home / stock / celgr / celgr quote
Last: | $ |
---|---|
Change Percent: | 2.64% |
Open: | $0.68 |
Close: | $0.6498 |
High: | $0.68 |
Low: | $0.6376 |
Volume: | 3,605 |
Last Trade Date Time: | 02/12/2020 04:44:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.68 | $0.6498 | $0.68 | $0.6376 | 3,605 | 02-12-2020 |
$ | $0.63 | $0.6331 | $0.653949 | $0.602789 | 28,660 | 02-11-2020 |
$ | $0.68 | $0.634159 | $0.6989 | $0.63 | 36,190 | 02-10-2020 |
$ | $0.6528 | $0.6633 | $0.68 | $0.626 | 44,409 | 02-07-2020 |
$ | $0.5751 | $0.68 | $0.68 | $0.5601 | 44,662 | 02-06-2020 |
$ | $0.5505 | $0.599 | $0.599 | $0.5505 | 16,534 | 02-05-2020 |
$ | $0.60 | $0.5999 | $0.60 | $0.597801 | 36,912 | 02-04-2020 |
$ | $0.624 | $0.593 | $0.624 | $0.5828 | 40,989 | 02-03-2020 |
$ | $0.593 | $0.624 | $0.624 | $0.593 | 40,988 | 01-31-2020 |
$ | $0.612224 | $0.5829 | $0.612224 | $0.58 | 2,500 | 01-30-2020 |
$ | $0.6093 | $0.5829 | $0.6093 | $0.5829 | 5,026 | 01-29-2020 |
$ | $0.625888 | $0.634649 | $0.6499 | $0.625888 | 14,696 | 01-28-2020 |
$ | $0.5954 | $0.5787 | $0.60 | $0.5787 | 21,940 | 01-27-2020 |
$ | $0.60 | $0.593496 | $0.60 | $0.5931 | 18,620 | 01-24-2020 |
$ | $0.585 | $0.58 | $0.59005 | $0.58 | 45,853 | 01-23-2020 |
$ | $0.58 | $0.5825 | $0.589 | $0.58 | 15,289 | 01-22-2020 |
$ | $0.5799 | $0.5751 | $0.58 | $0.575 | 8,137 | 01-21-2020 |
$ | $0.575299 | $0.574591 | $0.5799 | $0.5693 | 15,277 | 01-20-2020 |
$ | $0.575299 | $0.574591 | $0.5799 | $0.5693 | 15,277 | 01-17-2020 |
$ | $0.5799 | $0.5702 | $0.58 | $0.5499 | 8,778 | 01-16-2020 |