home / stock / celtf / celtf quote
Last: | $1.69 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.69 |
High: | $0 |
Low: | $0 |
Volume: | 870 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $0 | $1.69 | $0 | $0 | 870 | 07-17-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 6,300 | 07-16-2024 |
$1.6613 | $1.6626 | $1.6613 | $1.67 | $1.6406 | 5,485 | 07-12-2024 |
$1.66 | $1.6719 | $1.66 | $1.732 | $1.66 | 8,576 | 07-11-2024 |
$1.62 | $1.6849 | $1.62 | $1.6849 | $1.62 | 800 | 07-10-2024 |
$1.585 | $1.6602 | $1.585 | $1.6602 | $1.585 | 220 | 07-09-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 | 07-08-2024 |
$1.6332 | $1.59 | $1.6332 | $1.6332 | $1.59 | 1,211 | 07-05-2024 |
$1.525 | $1.5153 | $1.525 | $1.525 | $1.5153 | 410 | 07-02-2024 |
$1.57 | $1.56 | $1.57 | $1.57 | $1.56 | 1,000 | 07-01-2024 |
$1.5 | $1.5115 | $1.5 | $1.5115 | $1.5 | 2,200 | 06-28-2024 |
$1.56 | $1.514 | $1.56 | $1.56 | $1.514 | 3,427 | 06-27-2024 |
$1.476 | $1.4019 | $1.476 | $1.476 | $1.4019 | 920 | 06-26-2024 |
$1.5 | $1.495 | $1.5 | $1.5 | $1.495 | 7,700 | 06-25-2024 |
$1.59 | $1.47 | $1.59 | $1.59 | $1.47 | 359 | 06-24-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 | 06-20-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,500 | 06-19-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,500 | 06-18-2024 |
$1.4213 | $1.4213 | $1.4213 | $1.4213 | $1.4213 | 715 | 06-17-2024 |
$1.4625 | $1.4625 | $1.4625 | $1.4625 | $1.4625 | 1,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
PERTH, AUSTRALIA / ACCESSWIRE / July 18, 2024 / Centamin plc ("Centamin" or "the Company") (LSE:CEY)(TSX:CEE POSITIVE DEFINITIVE FEASIBILITY STUDY AT THE DOROPO GOLD PROJECT Preparation for mining license application underway Centamin is pleased to provide the outcome of the definitive fea...
PERTH, AUSTRALIA / ACCESSWIRE / July 18, 2024 / Centamin plc ("Centamin", "Group" or "the Company") ( LSE:CEY)(TSX:CEE) EARLY COMPLETION OF 120MT CONTRACT WASTE STRIPPING PROGRAMME MARTIN HORGAN, CEO, commented: "Capital Ltd has delivered an excellent performance, resulting in early co...