MARKET WIRE NEWS

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$1.90
Change Percent: -3.55%
Open:$1.94
Close:$1.97
High:$1.94
Low:$1.85
Volume:13,027
Last Trade Date Time:03/13/2026 12:27:54 pm

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9$1.94$1.97$1.94$1.8513,02703-13-2026
$1.97$1.95$1.99$2.01$1.9510,37603-12-2026
$1.99$1.945$1.925$2$1.9455,54203-11-2026
$1.925$1.92$1.8621$1.925$1.921,58903-10-2026
$1.8621$1.9$1.85$1.91$1.820614,17103-09-2026
$1.85$1.81$1.87$1.87$1.813,25203-06-2026
$1.87$1.8805$1.76$1.9$1.877,90703-05-2026
$1.76$1.8$1.79$1.8$1.7515,10503-04-2026
$1.79$1.82$1.76$1.83$1.7616,83603-03-2026
$1.76$1.8$1.8$1.8$1.7513,99903-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account