home / stock / celz / celz quote
Last: | $0.0128 |
---|---|
Change Percent: | -7.25% |
Open: | $0.0135 |
Close: | $0.0128 |
High: | $0.014 |
Low: | $0.0121 |
Volume: | 7,587,740 |
Last Trade Date Time: | 11/09/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0128 | $0.0135 | $0.0128 | $0.014 | $0.0121 | 7,587,740 | 11-09-2021 |
$0.0138 | $0.0136 | $0.0138 | $0.0143 | $0.013 | 5,421,381 | 11-08-2021 |
$0.0137 | $0.015 | $0.0137 | $0.015 | $0.013 | 2,188,420 | 11-05-2021 |
$0.0136 | $0.014 | $0.0136 | $0.0148 | $0.0135 | 6,259,341 | 11-04-2021 |
$0.0146 | $0.0148 | $0.0146 | $0.0148 | $0.014 | 6,210,327 | 11-03-2021 |
$0.0143 | $0.0142 | $0.0143 | $0.0167 | $0.0141 | 4,674,729 | 11-02-2021 |
$0.0143 | $0.015 | $0.0143 | $0.016 | $0.0141 | 3,550,532 | 11-01-2021 |
$0.0145 | $0.0148 | $0.0145 | $0.0148 | $0.014 | 1,749,152 | 10-29-2021 |
$0.0148 | $0.0155 | $0.0148 | $0.016 | $0.0143 | 2,505,591 | 10-28-2021 |
$0.0148 | $0.0156 | $0.0148 | $0.0156 | $0.0143 | 2,232,320 | 10-27-2021 |
$0.0148 | $0.014 | $0.0148 | $0.0155 | $0.014 | 4,744,647 | 10-26-2021 |
$0.0145 | $0.0145 | $0.0145 | $0.015 | $0.0145 | 2,619,307 | 10-25-2021 |
$0.0147 | $0.015 | $0.0147 | $0.0159 | $0.0143 | 3,146,735 | 10-22-2021 |
$0.0159 | $0.0165 | $0.0159 | $0.017 | $0.0154 | 2,273,759 | 10-21-2021 |
$0.0167 | $0.016 | $0.0167 | $0.018 | $0.016 | 2,780,465 | 10-20-2021 |
$0.016 | $0.016 | $0.016 | $0.017 | $0.0155 | 1,811,893 | 10-19-2021 |
$0.016 | $0.0175 | $0.016 | $0.0175 | $0.0142 | 6,430,187 | 10-18-2021 |
$0.0169 | $0.0161 | $0.0169 | $0.0185 | $0.0161 | 5,421,022 | 10-15-2021 |
$0.0163 | $0.0158 | $0.0163 | $0.0185 | $0.0158 | 3,686,821 | 10-14-2021 |
$0.016 | $0.0176 | $0.016 | $0.019 | $0.0155 | 3,422,824 | 10-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Creative Medical Technology Holdings Inc. Company Name:
CELZ Stock Symbol:
OTCMKTS Market:
Creative Medical Technology Holdings Inc. Website:
PHOENIX, June 24, 2024 (GLOBE NEWSWIRE) -- Creative Medical Technology Holdings, Inc. (“Creative Medical Technology” or the “Company”) (NASDAQ: CELZ), a leading commercial stage biotechnology company focused on a regenerative approach to immunotherapy, urology, neurolo...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
2024-04-07 09:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...