home / stock / cemi / cemi quote
Last: | $0.455 |
---|---|
Change Percent: | 1.65% |
Open: | $0.4475 |
Close: | $0.455 |
High: | $0.455 |
Low: | $0.447 |
Volume: | 351,642 |
Last Trade Date Time: | 04/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.455 | $0.4475 | $0.455 | $0.455 | $0.447 | 351,642 | 04-27-2023 |
$0.454 | $0.45 | $0.454 | $0.4549 | $0.4476 | 28,977 | 04-26-2023 |
$0.462 | $0.4496 | $0.462 | $0.462 | $0.4477 | 216,206 | 04-25-2023 |
$0.45 | $0.4475 | $0.45 | $0.4508 | $0.4475 | 190,017 | 04-24-2023 |
$0.45 | $0.45 | $0.45 | $0.4508 | $0.4478 | 203,511 | 04-21-2023 |
$0.45 | $0.448 | $0.45 | $0.451 | $0.4478 | 157,936 | 04-20-2023 |
$0.45 | $0.4485 | $0.45 | $0.451 | $0.448 | 316,851 | 04-19-2023 |
$0.451 | $0.46 | $0.451 | $0.4649 | $0.448 | 197,317 | 04-18-2023 |
$0.46 | $0.4465 | $0.46 | $0.468 | $0.4465 | 403,735 | 04-17-2023 |
$0.4498 | $0.4465 | $0.4498 | $0.45 | $0.4465 | 206,494 | 04-14-2023 |
$0.449 | $0.4415 | $0.449 | $0.4497 | $0.4415 | 327,709 | 04-13-2023 |
$0.43 | $0.441 | $0.43 | $0.4449 | $0.429 | 153,064 | 04-12-2023 |
$0.446 | $0.445 | $0.446 | $0.448 | $0.4423 | 180,280 | 04-11-2023 |
$0.4458 | $0.4435 | $0.4458 | $0.448 | $0.4411 | 246,012 | 04-10-2023 |
$0.4451 | $0.445 | $0.4451 | $0.448 | $0.44 | 480,025 | 04-07-2023 |
$0.4451 | $0.445 | $0.4451 | $0.448 | $0.44 | 480,025 | 04-06-2023 |
$0.445 | $0.444 | $0.445 | $0.4497 | $0.4311 | 352,098 | 04-05-2023 |
$0.4471 | $0.4315 | $0.4471 | $0.4482 | $0.4315 | 681,114 | 04-04-2023 |
$0.446 | $0.44 | $0.446 | $0.446 | $0.4375 | 2,744,471 | 04-03-2023 |
$0.4422 | $0.44 | $0.4422 | $0.4442 | $0.43 | 534,944 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Chembio Diagnostics Inc. Company Name:
CEMI Stock Symbol:
NASDAQ Market:
Chembio Diagnostics Inc. Website:
Chembio Diagnostics, Inc. becomes the first North American structure controlled by Biosynex in North America STRASBOURG, France, April 27, 2023 (GLOBE NEWSWIRE) -- Biosynex SA (“Biosynex”) (EPA: ALBIO), a French market leader specializing in the design and distribution of ...
MEDFORD, N.Y., April 19, 2023 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostics company focused on infectious diseases, today released the following letter to stockholders concerning the pending tender offer by Biosynex SA. April 19, 2023 ...
MEDFORD, N.Y., April 10, 2023 (GLOBE NEWSWIRE) -- Chembio Diagnostics, Inc. (Nasdaq: CEMI), a leading point-of-care diagnostics company focused on infectious diseases, today released the following letter to stockholders concerning the pending tender offer by Biosynex SA. April 10, 2023 ...