home / stock / cenn / cenn quote
Last: | $1.58 |
---|---|
Change Percent: | -0.65% |
Open: | $1.54 |
Close: | $1.58 |
High: | $1.62 |
Low: | $1.5298 |
Volume: | 103,243 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.54 | $1.58 | $1.62 | $1.5298 | 103,243 | 07-02-2024 |
$1.53 | $1.49 | $1.53 | $1.5391 | $1.45 | 110,920 | 07-01-2024 |
$1.49 | $1.51 | $1.49 | $1.51 | $1.41 | 139,147 | 06-28-2024 |
$1.46 | $1.56 | $1.46 | $1.5898 | $1.41 | 147,550 | 06-27-2024 |
$1.58 | $1.54 | $1.58 | $1.5999 | $1.54 | 77,709 | 06-26-2024 |
$1.55 | $1.63 | $1.55 | $1.63 | $1.5335 | 109,737 | 06-25-2024 |
$1.63 | $1.6 | $1.63 | $1.6454 | $1.57 | 122,808 | 06-24-2024 |
$1.59 | $1.69 | $1.59 | $1.76 | $1.55 | 554,969 | 06-21-2024 |
$1.72 | $1.7 | $1.72 | $1.77 | $1.69 | 86,016 | 06-20-2024 |
$1.71 | $1.67 | $1.71 | $1.78 | $1.67 | 92,675 | 06-19-2024 |
$1.71 | $1.67 | $1.71 | $1.78 | $1.67 | 92,675 | 06-18-2024 |
$1.7 | $1.71 | $1.7 | $1.8 | $1.7 | 118,926 | 06-17-2024 |
$1.72 | $1.81 | $1.72 | $1.895 | $1.71 | 160,771 | 06-14-2024 |
$1.86 | $1.85 | $1.86 | $1.88 | $1.76 | 107,385 | 06-13-2024 |
$1.85 | $1.91 | $1.85 | $1.9481 | $1.81 | 175,220 | 06-12-2024 |
$1.9 | $1.82 | $1.9 | $1.92 | $1.76 | 165,020 | 06-11-2024 |
$1.84 | $1.85 | $1.84 | $1.85 | $1.76 | 175,563 | 06-10-2024 |
$1.78 | $1.87 | $1.78 | $1.87 | $1.76 | 91,164 | 06-07-2024 |
$1.85 | $1.72 | $1.85 | $1.87 | $1.6816 | 215,072 | 06-06-2024 |
$1.75 | $1.81 | $1.75 | $1.8175 | $1.65 | 231,000 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cenntro Electric Group Limited Company Name:
CENN Stock Symbol:
NASDAQ Market:
Cenntro Electric Group Limited Website:
Cenntro Inc. (NASDAQ: CENN) (“ Cenntro ” or “the Company ”), a leading electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced that it has been added to the Russell Microcap® Index effective after ...
Cenntro Inc. (NASDAQ: CENN) (“ Cenntro ” or “the Company ”), a leading electric commercial vehicle company with advanced, market-validated, and purpose-built vehicles, today announced its newest Logistar series model, the Logistar® 210 (“ LS210 ...
Cenntro Inc. (NASDAQ: CENN) (“ Cenntro ” or “the Company ”), a leading electric vehicle technology company with advanced, market-validated electric commercial vehicles, today announced it has delivered more than twenty (20) US Assembled Class 4 Logistar®...