home / stock / cenq / cenq quote
Last: | $10.72 |
---|---|
Change Percent: | 1.08% |
Open: | $10.05 |
Close: | $10.72 |
High: | $12.9999 |
Low: | $9.5 |
Volume: | 54,293 |
Last Trade Date Time: | 02/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.72 | $10.05 | $10.72 | $12.9999 | $9.5 | 54,293 | 02-15-2023 |
$10.16 | $10.65 | $10.16 | $10.75 | $10.16 | 6,186 | 02-14-2023 |
$10.16 | $10.01 | $10.16 | $10.16 | $9.51 | 3,721 | 02-13-2023 |
$10.62 | $11 | $10.62 | $11 | $9.3585 | 160,333 | 02-10-2023 |
$10.41 | $10.5 | $10.41 | $10.89 | $10.31 | 1,630,572 | 02-09-2023 |
$10.01 | $10.4 | $10.01 | $10.4 | $10 | 2,895 | 02-08-2023 |
$10.42 | $10.5 | $10.42 | $10.5 | $10.2 | 1,187 | 02-07-2023 |
$10 | $0 | $10 | $0 | $0 | 220 | 02-06-2023 |
$10 | $10 | $10 | $10 | $10 | 126 | 02-03-2023 |
$10.46 | $10.77 | $10.46 | $10.77 | $10.4 | 3,880 | 02-02-2023 |
$10.2997 | $10.25 | $10.2997 | $10.3 | $10.2 | 1,825 | 02-01-2023 |
$10.25 | $10.28 | $10.25 | $10.28 | $10.25 | 1,411 | 01-31-2023 |
$10.22 | $10.46 | $10.22 | $10.48 | $10.22 | 878 | 01-30-2023 |
$10.1 | $10.2499 | $10.1 | $10.2499 | $9.97 | 1,803 | 01-27-2023 |
$10.25 | $10.2 | $10.25 | $10.4 | $10.2 | 2,880 | 01-26-2023 |
$10.23 | $10.38 | $10.23 | $10.38 | $10.23 | 6,826 | 01-25-2023 |
$10.2 | $10.4 | $10.2 | $10.4 | $10.2 | 2,516 | 01-24-2023 |
$10.35 | $10.47 | $10.35 | $10.47 | $10.2 | 3,613 | 01-23-2023 |
$10.44 | $10.49 | $10.44 | $10.49 | $10.13 | 1,915 | 01-20-2023 |
$9.99 | $9.6615 | $9.99 | $9.99 | $9.5 | 9,595 | 01-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
CENAQ Energy Corp. Company Name:
CENQ Stock Symbol:
NASDAQ Market:
Verde Positioned to be Leading Provider of Renewable Gasoline Verde Announces Joint Venture with Diamondback Energy in Permian Basin Verde Clean Fuels, Inc. (“Verde”), a company focused on becoming leading supplier of gasoline and other fuels derived from renewable...
Houston, TX, Dec. 12, 2022 (GLOBE NEWSWIRE) -- CENAQ Energy Corp. (“CENAQ”; NASDAQ: CENQ) today announced several business updates regarding its previously announced initial business combination with Bluescape Clean Fuels Intermediate Holdings, LLC (“Bluescape”). ...
Houston, TX, Nov. 15, 2022 (GLOBE NEWSWIRE) -- CENAQ Energy Corp. (“CENAQ”; NASDAQ: CENQ) announced that its board of directors has elected to extend the date by which CENAQ has to consummate a business combination by an additional three-month period from November 17, 2022 to ...