home / stock / cenqw / cenqw quote
Last: | $0.25 |
---|---|
Change Percent: | -11.83% |
Open: | $0.19 |
Close: | $0.25 |
High: | $0.299 |
Low: | $0.19 |
Volume: | 241,167 |
Last Trade Date Time: | 02/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.19 | $0.25 | $0.299 | $0.19 | 241,167 | 02-15-2023 |
$0.1699 | $0.179 | $0.1699 | $0.1823 | $0.1671 | 23,131 | 02-14-2023 |
$0.1655 | $0.179 | $0.1655 | $0.1899 | $0.13 | 21,900 | 02-13-2023 |
$0.15 | $0.1499 | $0.15 | $0.1898 | $0.1499 | 26,401 | 02-10-2023 |
$0.1319 | $0.15 | $0.1319 | $0.21 | $0.1319 | 182,735 | 02-09-2023 |
$0.115 | $0.1001 | $0.115 | $0.1985 | $0.1 | 677,502 | 02-08-2023 |
$0.1 | $0.1088 | $0.1 | $0.1398 | $0.0999 | 28,800 | 02-06-2023 |
$0.099 | $0.1 | $0.099 | $0.1 | $0.099 | 11,520 | 02-03-2023 |
$0.0906 | $0.1125 | $0.0906 | $0.145 | $0.0855 | 67,100 | 02-02-2023 |
$0.1385 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | 100 | 02-01-2023 |
$0.1004 | $0.1358 | $0.1004 | $0.1396 | $0.0795 | 80,751 | 01-31-2023 |
$0.1 | $0.1287 | $0.1 | $0.1414 | $0.082 | 76,400 | 01-26-2023 |
$0.1287 | $0.0988 | $0.1287 | $0.1287 | $0.0988 | 91,999 | 01-24-2023 |
$0.0767 | $0.0831 | $0.0767 | $0.0833 | $0.0767 | 10,916 | 01-23-2023 |
$0.111 | $0.1169 | $0.111 | $0.1169 | $0.0941 | 7,101 | 01-20-2023 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 100 | 01-19-2023 |
$0.1 | $0.103 | $0.1 | $0.103 | $0.1 | 335 | 01-18-2023 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.0831 | 12,798 | 01-17-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 13,500 | 01-16-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 13,500 | 01-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
CENAQ Energy Corp. Warrant Company Name:
CENQW Stock Symbol:
NASDAQ Market:
Houston, TX, Dec. 12, 2022 (GLOBE NEWSWIRE) -- CENAQ Energy Corp. (“CENAQ”; NASDAQ: CENQ) today announced several business updates regarding its previously announced initial business combination with Bluescape Clean Fuels Intermediate Holdings, LLC (“Bluescape”). ...
Houston, TX, Nov. 15, 2022 (GLOBE NEWSWIRE) -- CENAQ Energy Corp. (“CENAQ”; NASDAQ: CENQ) announced that its board of directors has elected to extend the date by which CENAQ has to consummate a business combination by an additional three-month period from November 17, 2022 to ...
Houston, TX, Aug. 26, 2022 (GLOBE NEWSWIRE) -- CENAQ Energy Corp. (the “Company” or “CENAQ”; Nasdaq: CENQ) announced today that it received a notice from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) indicating that...