home / stock / centa / centa quote
Last: | $33.23 |
---|---|
Change Percent: | -0.18% |
Open: | $33.44 |
Close: | $33.23 |
High: | $33.915 |
Low: | $33.1 |
Volume: | 201,625 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.23 | $33.44 | $33.23 | $33.915 | $33.1 | 201,625 | 07-02-2024 |
$33.38 | $33.04 | $33.38 | $33.62 | $32.68 | 270,676 | 07-01-2024 |
$33.03 | $33 | $33.03 | $33.19 | $32.54 | 742,402 | 06-28-2024 |
$32.64 | $33.11 | $32.64 | $33.13 | $32.425 | 226,335 | 06-27-2024 |
$32.92 | $33.24 | $32.92 | $33.4 | $32.82 | 238,930 | 06-26-2024 |
$33.48 | $33.2 | $33.48 | $33.755 | $33.025 | 250,202 | 06-25-2024 |
$33.33 | $33.88 | $33.33 | $34.2 | $33.03 | 361,253 | 06-24-2024 |
$33.64 | $33.08 | $33.64 | $33.71 | $32.99 | 827,457 | 06-21-2024 |
$33.02 | $32.99 | $33.02 | $33.71 | $32.87 | 300,445 | 06-20-2024 |
$33.17 | $32.94 | $33.17 | $33.275 | $32.46 | 301,138 | 06-19-2024 |
$33.17 | $32.94 | $33.17 | $33.275 | $32.46 | 301,138 | 06-18-2024 |
$32.82 | $32.45 | $32.82 | $32.82 | $32.33 | 240,589 | 06-17-2024 |
$32.57 | $33.4 | $32.57 | $33.56 | $32.49 | 334,707 | 06-14-2024 |
$33.9 | $34.25 | $33.9 | $34.36 | $33.68 | 276,977 | 06-13-2024 |
$34.51 | $35.83 | $34.51 | $35.83 | $34.38 | 262,363 | 06-12-2024 |
$34.85 | $34.64 | $34.85 | $35.015 | $34.35 | 369,136 | 06-11-2024 |
$34.97 | $35.48 | $34.97 | $35.94 | $34.255 | 337,698 | 06-10-2024 |
$35.95 | $36.14 | $35.95 | $36.66 | $35.63 | 200,801 | 06-07-2024 |
$36.44 | $36.45 | $36.44 | $36.65 | $36.04 | 238,510 | 06-06-2024 |
$36.42 | $36.39 | $36.42 | $36.66 | $35.98 | 275,044 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Garden & Pet Company Class A Common Stock Nonvoting Company Name:
CENTA Stock Symbol:
NASDAQ Market:
Central Garden & Pet Company Class A Common Stock Nonvoting Website:
Nylabone, an iconic brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), partnered with American Humane to sponsor the reunification of a retired U.S. Air Force explosive detection dog with his former handler, a Senior Airman in the U.S. Air Force. This press releas...
New Hub Created to Support Beginner and Experienced Freshwater and Saltwater Fish Keepers Aqueon, a leading aquatic solution brand in the Central Garden & Pet portfolio (NASDAQ: CENT) (NASDAQ: CENTA), announced today the launch of the brand’s first app, BlueIQ . Created t...
Partnership kicked off with a “gARDEN Party” in Nashville, Tennessee ARDEN, a leading outdoor patio cushion brand in the Central Garden & Pet Company portfolio (NASDAQ: CENT) (NASDAQ: CENTA), and rising country music singer/songwriter Alexandra Kay, have teamed up to...