Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.1475 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $32.06 |
| Close: | $31.93 |
| High: | $32.56 |
| Low: | $31.86 |
| Volume: | 45,363 |
| Last Trade Date Time: | 03/10/2026 12:42:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.1475 | $32.06 | $31.93 | $32.56 | $31.86 | 45,363 | 03-10-2026 |
| $31.93 | $32.12 | $32.135 | $32.12 | $31.25 | 77,592 | 03-09-2026 |
| $32.135 | $32.47 | $33.09 | $32.5 | $31.91 | 64,899 | 03-06-2026 |
| $33.09 | $33.24 | $33.59 | $33.37 | $32.95 | 55,408 | 03-05-2026 |
| $33.59 | $33.52 | $33.195 | $33.73 | $32.735 | 60,844 | 03-04-2026 |
| $33.195 | $33.54 | $34.36 | $33.585 | $32.705 | 82,673 | 03-03-2026 |
| $34.36 | $34.36 | $34.725 | $34.4 | $33.79 | 112,391 | 03-02-2026 |
| $34.725 | $34.41 | $34.49 | $34.78 | $34.11 | 35,988 | 02-27-2026 |
| $34.49 | $35.12 | $34.54 | $35.23 | $34.38 | 58,890 | 02-26-2026 |
| $34.54 | $34.9 | $34.88 | $34.96 | $33.9 | 53,554 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.