Last: | $121.76 |
---|---|
Change Percent: | 1.73% |
Open: | $121.26 |
Close: | $121.76 |
High: | $123.7 |
Low: | $120.06 |
Volume: | 96,500 |
Last Trade Date Time: | 03/08/2021 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.76 | $121.26 | $121.76 | $123.7 | $120.06 | 96,500 | 03-08-2021 |
$119.69 | $116.61 | $119.69 | $119.69 | $114.01 | 115,992 | 03-05-2021 |
$117.5 | $115.61 | $117.5 | $118.18 | $115.31 | 94,495 | 03-04-2021 |
$116.1 | $110 | $116.1 | $116.76 | $110 | 103,987 | 03-03-2021 |
$113.78 | $112.81 | $113.78 | $114.99 | $112.4 | 84,749 | 03-02-2021 |
$116.94 | $116.02 | $116.94 | $117.12 | $115 | 166,911 | 03-01-2021 |
$118.74 | $120.88 | $118.74 | $120.88 | $116.6 | 12,118 | 02-26-2021 |
$122.21 | $127.26 | $122.21 | $127.39 | $121.95 | 19,703 | 02-25-2021 |
$127.38 | $126 | $127.38 | $128.45 | $125.5 | 19,248 | 02-24-2021 |
$131.6 | $130.99 | $131.6 | $131.83 | $127.5559 | 17,943 | 02-23-2021 |
$129.52 | $129.27 | $129.52 | $130.9 | $128.2 | 24,111 | 02-22-2021 |
$127.82 | $128.47 | $127.82 | $128.47 | $126.03 | 14,666 | 02-19-2021 |
$128.6 | $129 | $128.6 | $129.7 | $127.59 | 37,142 | 02-18-2021 |
$127.31 | $127.05 | $127.31 | $127.5 | $125 | 36,541 | 02-17-2021 |
$121.28 | $118 | $121.28 | $121.51 | $118 | 25,068 | 02-16-2021 |
$115.28 | $112 | $115.28 | $115.38 | $111.52 | 27,731 | 02-15-2021 |
$115.28 | $112 | $115.28 | $115.38 | $111.52 | 27,731 | 02-12-2021 |
$112.78 | $113.4 | $112.78 | $113.4 | $112.05 | 8,218 | 02-11-2021 |
$113.39 | $115 | $113.39 | $115 | $112.8 | 14,897 | 02-10-2021 |
$114.63 | $112.31 | $114.63 | $114.77 | $112.31 | 33,355 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
CNOOC Limited Achieves Strong Growth in both Net Production and Net Profit in Q1 2024 PR Newswire HONG KONG , April 25, 2024 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883 (HKD Counter) and 80883 (RMB Counter), SSE: 600938) today announced its operatin...
CNOOC Limited Released the 2023 Environmental, Social and Governance Report PR Newswire HONG KONG , April 2, 2024 /PRNewswire/ -- CNOOC Limited ("the Company", SEHK: 00883 (HKD counter) and 80883 (RMB counter), SSE: 600938) released its 2023 Environmental, Social...
CNOOC Limited Announces a Hundred-Million-Ton Oilfield Discovery of Qinhuangdao 27-3 in Bohai Sea PR Newswire HONG KONG , March 18, 2024 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883 (HKD Counter) and 80883 (RMB Counter), SSE: 600938) announces today ...