home / stock / ceos / ceos quote
Last: | $0.029 |
---|---|
Change Percent: | 9.43% |
Open: | $0.02735 |
Close: | $0.0265 |
High: | $0.0305 |
Low: | $0.0272 |
Volume: | 83,925 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.02735 | $0.0265 | $0.0305 | $0.0272 | 83,925 | 07-17-2024 |
$0.0265 | $0.027 | $0.0265 | $0.027 | $0.0246 | 125,261 | 07-16-2024 |
$0.02765 | $0.031 | $0.02765 | $0.031 | $0.02765 | 212,612 | 07-15-2024 |
$0.0292 | $0.028 | $0.0292 | $0.03 | $0.028 | 55,750 | 07-12-2024 |
$0.03 | $0.0301 | $0.03 | $0.033 | $0.0265 | 1,451,733 | 07-11-2024 |
$0.032 | $0.024 | $0.032 | $0.0341 | $0.0232 | 1,273,718 | 07-10-2024 |
$0.0304 | $0.01825 | $0.0304 | $0.0316 | $0.01825 | 2,315,153 | 07-09-2024 |
$0.01925 | $0.019245 | $0.01925 | $0.02 | $0.0175 | 1,496,329 | 07-08-2024 |
$0.0175 | $0.01764 | $0.0175 | $0.0195 | $0.017 | 827,026 | 07-05-2024 |
$0.0175 | $0.01725 | $0.0175 | $0.0177 | $0.01685 | 110,500 | 07-02-2024 |
$0.01685 | $0.015 | $0.01685 | $0.01795 | $0.015 | 376,676 | 07-01-2024 |
$0.0149 | $0.0137 | $0.0149 | $0.0149 | $0.013 | 959,599 | 06-28-2024 |
$0.016 | $0.0162 | $0.016 | $0.0168 | $0.016 | 98,200 | 06-27-2024 |
$0.0163 | $0.01474 | $0.0163 | $0.0163 | $0.01448 | 31,000 | 06-26-2024 |
$0.0167 | $0.0175 | $0.0167 | $0.0175 | $0.0113 | 178,875 | 06-25-2024 |
$0.016 | $0.0172 | $0.016 | $0.018 | $0.016 | 210,329 | 06-24-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.016 | 259,814 | 06-21-2024 |
$0.01638 | $0.0165 | $0.01638 | $0.0173 | $0.0146 | 674,846 | 06-20-2024 |
$0.0185 | $0.0165 | $0.0185 | $0.0185 | $0.0165 | 25,405 | 06-19-2024 |
$0.0185 | $0.0165 | $0.0185 | $0.0185 | $0.0165 | 25,405 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / July 9, 2024 / CeCors, Inc. (OTC PINK:CEOS) ("CeCors" or the "Company"), through its wholly-owned subsidiary VETCOMM, is proud to announce the successful transition of two Department of Defense (DoD) SkillBridge candidates into full-time roles within the company. T...
CARSON, CA / ACCESSWIRE / May 16, 2024 / CeCors, Inc. (the "Company" or "CEOS") (OTC PINK:CEOS), a vertically integrated company focused on diverse operating channels, including the rapidly expanding veterans' services and benefits operations of its subsidiary VETCOMM, is proud to report a str...
SAN DIEGO, CA / ACCESSWIRE / May 1, 2024 / CeCors, Inc. (the "Company" or "CEOS") (OTC PINK:CEOS), through its wholly-owned subsidiary VETCOMM, a leading provider of VA benefits courses and services, is pleased to announce its partnership with MVA Solutions Call Center to meet surging demand and...