home / stock / ceos / ceos quote
Last: | $0.0198 |
---|---|
Change Percent: | 5.16% |
Open: | $0.01764 |
Close: | $0.0198 |
High: | $0.02 |
Low: | $0.0156 |
Volume: | 452,149 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0198 | $0.01764 | $0.0198 | $0.02 | $0.0156 | 452,149 | 04-26-2024 |
$0.0186 | $0.0173 | $0.0186 | $0.0189 | $0.016 | 271,000 | 04-25-2024 |
$0.0181 | $0.0174 | $0.0181 | $0.0202 | $0.0164 | 854,419 | 04-24-2024 |
$0.0165 | $0.016 | $0.0165 | $0.0186 | $0.016 | 376,168 | 04-23-2024 |
$0.016 | $0.01825 | $0.016 | $0.0207 | $0.016 | 719,417 | 04-22-2024 |
$0.01767 | $0.0189 | $0.01767 | $0.019 | $0.0167 | 101,973 | 04-19-2024 |
$0.01897 | $0.018 | $0.01897 | $0.019 | $0.0179 | 546,939 | 04-18-2024 |
$0.01795 | $0.01735 | $0.01795 | $0.018 | $0.01735 | 298,000 | 04-17-2024 |
$0.0174 | $0.0179 | $0.0174 | $0.0179 | $0.0165 | 295,362 | 04-16-2024 |
$0.016 | $0.018 | $0.016 | $0.018 | $0.016 | 191,592 | 04-15-2024 |
$0.0177 | $0.0179 | $0.0177 | $0.018 | $0.0163 | 312,594 | 04-12-2024 |
$0.0179 | $0.0177 | $0.0179 | $0.0179 | $0.01764 | 484,185 | 04-11-2024 |
$0.0177 | $0.0167 | $0.0177 | $0.0177 | $0.016 | 463,249 | 04-10-2024 |
$0.01754 | $0.019 | $0.01754 | $0.0199 | $0.0167 | 908,232 | 04-09-2024 |
$0.019 | $0.0193 | $0.019 | $0.02 | $0.0172 | 862,689 | 04-08-2024 |
$0.0219 | $0.022 | $0.0219 | $0.022 | $0.02 | 188,895 | 04-05-2024 |
$0.022 | $0.023 | $0.022 | $0.023 | $0.01905 | 1,115,599 | 04-04-2024 |
$0.02252 | $0.022 | $0.02252 | $0.023 | $0.022 | 255,095 | 04-03-2024 |
$0.02173 | $0.024625 | $0.02173 | $0.025 | $0.0215 | 1,065,462 | 04-02-2024 |
$0.026 | $0.028 | $0.026 | $0.0285 | $0.0231 | 513,211 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cecors Inc Company Name:
CEOS Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / April 9, 2024 / CeCors, Inc. (the "Company" or "CEOS") (OTC PINK:CEOS) , is proud to announce that its subsidiary, VETCOMM, a leader in veterans' benefits, has relocated to new headquarters at 1010 S Coast Hwy, Encinitas, CA 92024. This strategic move not only marks a...
SAN DIEGO, CA / ACCESSWIRE / April 1, 2024 / CeCors, Inc. (the "Company" or "CEOS") (OTC PINK:CEOS) , a vertical enterprise with two subsidiary operations, today announces its year-end financial overview. CeCors, through its subsidiary Vetcomm, has strengthened its market presence and financial p...
SAN DIEGO, CA / ACCESSWIRE / March 21, 2024 / CECORS, INC. (OTC PINK:CEOS) ("CeCors") and its wholly-owned subsidiary, VETCOMM ( https://www.vetcomm.us/ ), a leading provider of innovative solutions for veterans, proudly welcomes Rafer Weigel to its ranks as Chief Content Officer. This appointme...