home / stock / ceppu / ceppu quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.31 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/08/2019 04:52:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-08-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-05-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-04-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-03-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-02-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 07-01-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-28-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-27-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-26-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-25-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $9.2186 | $9.31 | $9.31 | $9.2186 | 190,000 | 06-20-2019 |
$ | $9.2186 | $9.31 | $9.31 | $9.2186 | 410,000 | 06-19-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-18-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $9.31 | $N/A | $N/A | 23 | 06-11-2019 |