home / stock / cepu / cepu quote
Last: | $8.94 |
---|---|
Change Percent: | -0.34% |
Open: | $8.78 |
Close: | $8.94 |
High: | $9.06 |
Low: | $8.7 |
Volume: | 178,462 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.94 | $8.78 | $8.94 | $9.06 | $8.7 | 178,462 | 07-23-2024 |
$8.75 | $8.49 | $8.75 | $8.8 | $8.49 | 209,905 | 07-22-2024 |
$8.44 | $8.49 | $8.44 | $8.66 | $8.4 | 241,772 | 07-19-2024 |
$8.41 | $8.49 | $8.41 | $8.545 | $8.21 | 255,989 | 07-18-2024 |
$8.48 | $8.77 | $8.48 | $8.85 | $8.36 | 276,617 | 07-17-2024 |
$8.85 | $8.81 | $8.85 | $8.95 | $8.63 | 253,194 | 07-16-2024 |
$8.77 | $9.15 | $8.77 | $9.26 | $8.72 | 227,941 | 07-15-2024 |
$9.2 | $9.32 | $9.2 | $9.39 | $9.06 | 231,426 | 07-12-2024 |
$9.32 | $9.41 | $9.32 | $9.59 | $9.29 | 172,154 | 07-11-2024 |
$9.28 | $9.02 | $9.28 | $9.31 | $8.93 | 329,196 | 07-10-2024 |
$9.14 | $9 | $9.14 | $9.24 | $9 | 115,743 | 07-09-2024 |
$9.02 | $8.89 | $9.02 | $9.08 | $8.78 | 156,575 | 07-08-2024 |
$8.9 | $8.86 | $8.9 | $8.92 | $8.68 | 135,363 | 07-05-2024 |
$8.79 | $8.77 | $8.79 | $8.98 | $8.56 | 280,898 | 07-04-2024 |
$8.79 | $8.77 | $8.79 | $8.98 | $8.56 | 280,898 | 07-03-2024 |
$8.66 | $8.65 | $8.66 | $8.75 | $8.47 | 146,007 | 07-02-2024 |
$8.6 | $9.08 | $8.6 | $9.08 | $8.4 | 328,744 | 07-01-2024 |
$9.07 | $9.52 | $9.07 | $9.73 | $9.02 | 377,223 | 06-28-2024 |
$9.45 | $8.87 | $9.45 | $9.5 | $8.76 | 270,338 | 06-27-2024 |
$8.92 | $9 | $8.92 | $9.08 | $8.84 | 161,543 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Puerto S.A. American Depositary Shares Company Name:
CEPU Stock Symbol:
NYSE Market:
Central Puerto S.A. American Depositary Shares Website:
BUENOS AIRES, ARGENTINA / ACCESSWIRE / July 23, 2024 / Central Puerto S.A ("Central Puerto" or the "Company") (NYSE:CEPU) one of the largest private sector power generation companies in Argentina, will issue a press release announcing its Second Quarter results on August 9, 2024, at closing ...
2024-07-10 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...