home / stock / ceqpp / ceqpp quote
Last: | $ |
---|---|
Change Percent: | 0.20% |
Open: | $9.16 |
Close: | $9.18 |
High: | $9.227 |
Low: | $9.16 |
Volume: | 41,196 |
Last Trade Date Time: | 02/12/2020 04:42:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.16 | $9.18 | $9.227 | $9.16 | 41,196 | 02-12-2020 |
$ | $9.21 | $9.1616 | $9.22 | $9.15 | 247,823 | 02-11-2020 |
$ | $9.18 | $9.21 | $9.2338 | $9.18 | 100,672 | 02-10-2020 |
$ | $9.24 | $9.18 | $9.24 | $9.15 | 514,679 | 02-07-2020 |
$ | $9.29 | $9.21 | $9.29 | $9.18 | 398,214 | 02-06-2020 |
$ | $9.40 | $9.40 | $9.4068 | $9.38 | 211,077 | 02-05-2020 |
$ | $9.40 | $9.40 | $9.42 | $9.38 | 212,486 | 02-04-2020 |
$ | $9.40 | $9.40 | $9.42 | $9.36 | 153,083 | 02-03-2020 |
$ | $9.42 | $9.36 | $9.42 | $9.33 | 664,757 | 01-31-2020 |
$ | $9.40 | $9.40 | $9.4199 | $9.34 | 629,806 | 01-30-2020 |
$ | $9.44 | $9.40 | $9.44 | $9.37 | 196,442 | 01-29-2020 |
$ | $9.35 | $9.40 | $9.4254 | $9.35 | 248,038 | 01-28-2020 |
$ | $9.40 | $9.29 | $9.40 | $9.28 | 242,709 | 01-27-2020 |
$ | $9.40 | $9.35 | $9.40 | $9.32 | 236,238 | 01-24-2020 |
$ | $9.35 | $9.32 | $9.35 | $9.29 | 263,752 | 01-23-2020 |
$ | $9.40 | $9.34 | $9.40 | $9.32 | 256,733 | 01-22-2020 |
$ | $9.40 | $9.33 | $9.40 | $9.31 | 145,186 | 01-21-2020 |
$ | $9.25 | $9.30 | $9.30 | $9.24 | 2,633,594 | 01-20-2020 |
$ | $9.25 | $9.30 | $9.30 | $9.24 | 2,633,594 | 01-17-2020 |
$ | $9.26 | $9.25 | $9.27 | $9.24 | 2,199,810 | 01-16-2020 |