home / stock / ceqxf / ceqxf quote
Last: | $0.102 |
---|---|
Change Percent: | 0.0% |
Open: | $0.102 |
Close: | $0.102 |
High: | $0.102 |
Low: | $0.102 |
Volume: | 5,000 |
Last Trade Date Time: | 05/27/2020 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 5,000 | 05-27-2020 |
$0.151 | $0.1509 | $0.151 | $0.151 | $0.1509 | 10,000 | 05-18-2020 |
$0.1067 | $0.1103 | $0.1067 | $0.1103 | $0.1067 | 10,000 | 05-12-2020 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 04-27-2020 |
$0.1079 | $0.1 | $0.1079 | $0.1079 | $0.1 | 970 | 04-22-2020 |
$0.0761 | $0.074 | $0.0761 | $0.0761 | $0.074 | 905 | 03-31-2020 |
$0.0737 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | 675 | 03-25-2020 |
$0.0798 | $0.07979 | $0.0798 | $0.0798 | $0.0798 | 250 | 03-23-2020 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.1914 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $0.1914 | $0.1914 | $0.1914 | $0.1914 | 100 | 11-25-2019 |
$ | $N/A | $0.1231 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $0.1231 | $0.1231 | $0.1231 | $0.1231 | 132 | 11-21-2019 |
$ | $N/A | $0.191 | $N/A | $N/A | 0 | 11-20-2019 |