home / stock / cere / cere quote
Last: | $43.40 |
---|---|
Change Percent: | -0.14% |
Open: | $43.5 |
Close: | $43.40 |
High: | $43.53 |
Low: | $43.32 |
Volume: | 1,345,413 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.4 | $43.5 | $43.4 | $43.53 | $43.32 | 1,345,413 | 07-23-2024 |
$43.44 | $43.13 | $43.44 | $43.61 | $43.13 | 2,197,746 | 07-22-2024 |
$42.9 | $42.74 | $42.9 | $42.91 | $42.53 | 2,241,590 | 07-19-2024 |
$42.7 | $42.5 | $42.7 | $43.1 | $42.5 | 2,626,126 | 07-18-2024 |
$42.72 | $42.4 | $42.72 | $42.74 | $42.23 | 1,482,567 | 07-17-2024 |
$42.45 | $41.9 | $42.45 | $42.6782 | $41.73 | 1,670,916 | 07-16-2024 |
$41.9 | $40.27 | $41.9 | $41.92 | $40.19 | 2,020,125 | 07-15-2024 |
$40.31 | $41.16 | $40.31 | $41.16 | $40.24 | 976,172 | 07-12-2024 |
$41.05 | $41.23 | $41.05 | $41.28 | $40.66 | 1,286,683 | 07-11-2024 |
$40.93 | $40.68 | $40.93 | $40.97 | $40.3 | 951,432 | 07-10-2024 |
$40.53 | $40.46 | $40.53 | $40.56 | $40.04 | 1,220,702 | 07-09-2024 |
$40.59 | $40.75 | $40.59 | $40.95 | $39.91 | 1,578,068 | 07-08-2024 |
$40.96 | $40.22 | $40.96 | $41.02 | $40.05 | 1,553,244 | 07-05-2024 |
$40.3 | $41.47 | $40.3 | $41.57 | $39.16 | 4,680,762 | 07-04-2024 |
$40.3 | $41.47 | $40.3 | $41.57 | $39.16 | 4,680,762 | 07-03-2024 |
$41.23 | $41.15 | $41.23 | $41.29 | $40.95 | 2,444,658 | 07-02-2024 |
$41.35 | $41.17 | $41.35 | $41.49 | $40.72 | 1,548,028 | 07-01-2024 |
$40.89 | $40.6 | $40.89 | $41.54 | $40.52 | 12,161,943 | 06-28-2024 |
$40.5 | $39 | $40.5 | $42 | $38.91 | 3,444,049 | 06-27-2024 |
$38.96 | $39.56 | $38.96 | $39.83 | $38.59 | 2,625,787 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-10 10:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, NY / ACCESSWIRE / May 29, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating the merger between Cerevel Therapeutics Holdings, Inc. ("Cerevel") (NASDAQ:CERE) and AbbVie, Inc. ("AbbVie") (NYSE:ABBV). Investors who purchased Cerevel and continue to holdto the present are enco...