home / stock / cerpq / cerpq quote
Last: | $0.395 |
---|---|
Change Percent: | 64.65% |
Open: | $0.19995 |
Close: | $0.395 |
High: | $0.48 |
Low: | $0.0811 |
Volume: | 9,571,543 |
Last Trade Date Time: | 06/10/2021 04:41:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.395 | $0.19995 | $0.395 | $0.48 | $0.0811 | 9,571,543 | 06-10-2021 |
$0.2399 | $0.25 | $0.2399 | $0.25 | $0.2072 | 137,950 | 06-09-2021 |
$0.25 | $0.26 | $0.25 | $0.28 | $0.2209 | 160,093 | 06-08-2021 |
$0.265 | $0.305 | $0.265 | $0.305 | $0.233 | 241,507 | 06-07-2021 |
$0.309 | $0.22 | $0.309 | $0.32 | $0.19 | 712,989 | 06-04-2021 |
$0.22 | $0.245 | $0.22 | $0.28 | $0.2101 | 194,245 | 06-03-2021 |
$0.26 | $0.21 | $0.26 | $0.3199 | $0.21 | 230,566 | 06-02-2021 |
$0.22 | $0.301 | $0.22 | $0.349 | $0.181 | 1,319,193 | 06-01-2021 |
$0.36 | $0.36105 | $0.36 | $0.41 | $0.2801 | 299,407 | 05-31-2021 |
$0.36 | $0.36105 | $0.36 | $0.41 | $0.2801 | 299,407 | 05-28-2021 |
$0.37 | $0.4149 | $0.37 | $0.4198 | $0.35 | 219,581 | 05-27-2021 |
$0.41 | $0.4 | $0.41 | $0.5 | $0.3518 | 453,282 | 05-26-2021 |
$0.4 | $0.3851 | $0.4 | $0.52 | $0.36 | 899,027 | 05-25-2021 |
$0.3849 | $0.37 | $0.3849 | $0.432 | $0.294 | 901,562 | 05-24-2021 |
$0.37 | $0.20245 | $0.37 | $0.42 | $0.195 | 977,330 | 05-21-2021 |
$0.2 | $0.168 | $0.2 | $0.2249 | $0.168 | 153,543 | 05-20-2021 |
$0.1906 | $0.15 | $0.1906 | $0.2012 | $0.15 | 300,978 | 05-19-2021 |
$0.18 | $0.154 | $0.18 | $0.1899 | $0.1456 | 205,838 | 05-18-2021 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.135 | 64,851 | 05-17-2021 |
$0.1545 | $0.1698 | $0.1545 | $0.1698 | $0.14 | 97,380 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cereplast Inc New Company Name:
CERPQ Stock Symbol:
OTCMKTS Market:
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Compostable Foodservice Packaging Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relat...