home / stock / cesf / cesf quote
Last: | $0.5199 |
---|---|
Change Percent: | -10.49% |
Open: | $0.5808 |
Close: | $0.5199 |
High: | $0.5808 |
Low: | $0.5199 |
Volume: | 2,012 |
Last Trade Date Time: | 08/19/2021 04:40:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5199 | $0.5808 | $0.5199 | $0.5808 | $0.5199 | 2,012 | 08-19-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 08-02-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 | 04-14-2021 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 101 | 03-12-2021 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 101 | 03-04-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 02-24-2021 |
$0.6901 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | 100 | 02-15-2021 |
$0.6901 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | 100 | 02-12-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 300 | 02-01-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 01-27-2021 |
$1 | $1 | $1 | $1 | $1 | 102 | 01-21-2021 |
$0.6818 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | 100 | 11-17-2020 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 10-29-2020 |
$0.925 | $0.985 | $0.925 | $1 | $0.925 | 400 | 10-21-2020 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 10-20-2020 |
$1 | $1 | $1 | $1 | $1 | 100 | 09-23-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 | 09-22-2020 |
$1 | $5.01 | $1 | $5.01 | $1 | 800 | 07-30-2020 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 | 06-16-2020 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 | 06-03-2020 |