home / stock / cessf / cessf quote
Last: | $0.0121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0121 |
Close: | $0.0121 |
High: | $0.0121 |
Low: | $0.0121 |
Volume: | 25,000 |
Last Trade Date Time: | 07/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 25,000 | 07-27-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 4,000 | 05-24-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 500 | 03-30-2023 |
$0.05 | $0.12 | $0.05 | $0.12 | $0.05 | 1,000 | 02-22-2023 |
$0.0497 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 6,955 | 02-20-2023 |
$0.0497 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 6,955 | 02-17-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 49,582 | 02-16-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 | 02-07-2023 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 1,000 | 11-08-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 4,000 | 09-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 09-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,800 | 06-24-2022 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 15,000 | 06-23-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 06-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 | 06-17-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.0369 | 59,455 | 05-18-2022 |
$0.1 | $0.07 | $0.1 | $0.1 | $0.07 | 22,082 | 05-13-2022 |
$0.07 | $0.035 | $0.07 | $0.07 | $0.035 | 11,600 | 04-27-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 04-07-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,500 | 03-07-2022 |