home / stock / cestf / cestf quote
Last: | $0.1234 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1234 |
Close: | $0.1234 |
High: | $0.1234 |
Low: | $0.1234 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 100 | 04-25-2024 |
$0.1297 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | 620 | 04-24-2024 |
$0.1479 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | 100 | 03-01-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 | 12-06-2023 |
$0.2862 | $0 | $0.2862 | $0 | $0 | 50 | 08-15-2023 |
$0.2862 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | 200 | 08-07-2023 |
$0.305 | $0.3575 | $0.305 | $0.3575 | $0.305 | 300 | 03-17-2023 |
$0.2764 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | 4,000 | 03-25-2022 |
$0.3241 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | 2,000 | 02-21-2022 |
$0.3241 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | 2,000 | 02-18-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 150 | 02-11-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 1,000 | 01-21-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 | 10-07-2021 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,000 | 07-28-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 05-06-2021 |
$0.49 | $0.54 | $0.49 | $0.54 | $0.49 | 300 | 04-07-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 | 04-05-2021 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 100 | 03-05-2021 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 | 02-04-2021 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.48 | 3,500 | 02-01-2021 |