Last: | $44.44 |
---|---|
Change Percent: | -0.74% |
Open: | $44.84 |
Close: | $44.44 |
High: | $44.84 |
Low: | $44.43 |
Volume: | 5,129 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.44 | $44.84 | $44.44 | $44.84 | $44.43 | 5,129 | 07-19-2024 |
$44.51 | $44.49 | $44.51 | $44.78 | $44.405 | 8,269 | 07-18-2024 |
$44.69 | $44.5 | $44.69 | $44.7399 | $44.5 | 13,589 | 07-17-2024 |
$44.56 | $44.77 | $44.56 | $44.9 | $44.5 | 18,821 | 07-16-2024 |
$44.77 | $44.7 | $44.77 | $44.9 | $44.56 | 14,564 | 07-15-2024 |
$44.5093 | $44.4 | $44.5093 | $44.63 | $44.4 | 11,700 | 07-12-2024 |
$44.405 | $44.37 | $44.405 | $44.43 | $44.275 | 8,820 | 07-11-2024 |
$44.36 | $44.14 | $44.36 | $44.36 | $44.14 | 17,066 | 07-10-2024 |
$44.12 | $44.18 | $44.12 | $44.44 | $44.12 | 10,143 | 07-09-2024 |
$44.18 | $44.15 | $44.18 | $44.6574 | $44.08 | 13,293 | 07-08-2024 |
$44.23 | $44.25 | $44.23 | $44.25 | $43.93 | 24,315 | 07-05-2024 |
$44.15 | $44.12 | $44.15 | $44.15 | $43.94 | 5,558 | 07-04-2024 |
$44.15 | $44.12 | $44.15 | $44.15 | $43.94 | 5,558 | 07-03-2024 |
$43.92 | $43.97 | $43.92 | $44.24 | $43.84 | 11,939 | 07-02-2024 |
$43.87 | $43.91 | $43.87 | $44.09 | $43.8101 | 11,205 | 07-01-2024 |
$44.02 | $43.8 | $44.02 | $44.182 | $43.8 | 17,407 | 06-28-2024 |
$43.8898 | $43.7 | $43.8898 | $43.99 | $43.7 | 14,507 | 06-27-2024 |
$43.76 | $44.01 | $43.76 | $44.01 | $43.692 | 21,088 | 06-26-2024 |
$43.94 | $43.6 | $43.94 | $43.96 | $43.6 | 15,065 | 06-25-2024 |
$43.62 | $43.56 | $43.62 | $43.8599 | $43.5 | 9,094 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Securities Corporation Company Name:
CET Stock Symbol:
NYSE Market:
2024-07-10 10:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-27 05:00:33 ET As a contrarian dividend investor, I’ve always looked to buy when media-driven worries run directly counter to the data. And these days, the media is more negative than it’s ever been, despite the data showing the economy is performing well. ...
2024-06-20 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...