CET Quote, Trading Chart, Central Securities Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 36.1679 | 35.75 | 36.3399 | 35.3542 | 10,587 |
| 2021-02-25 | 36.92 | 35.84 | 36.92 | 35.84 | 10,648 |
| 2021-02-24 | 36.37 | 36.7171 | 36.7199 | 36.3225 | 6,252 |
| 2021-02-23 | 36.37 | 36.37 | 36.37 | 35.9118 | 5,745 |
| 2021-02-22 | 36.39 | 36.4099 | 36.4884 | 36 | 10,274 |
| 2021-02-19 | 36.29 | 36.48 | 36.49 | 36.11 | 6,605 |
| 2021-02-18 | 36.17 | 36.2899 | 36.2899 | 35.735 | 26,687 |
| 2021-02-17 | 36.4 | 36.34 | 36.4 | 35.8242 | 12,666 |
| 2021-02-16 | 36.27 | 36.35 | 36.38 | 36.009 | 22,561 |
| 2021-02-15 | 35.6 | 36 | 36.1 | 35.5 | 19,838 |
| 2021-02-12 | 35.6 | 36 | 36.1 | 35.5 | 15,719 |
| 2021-02-11 | 35.23 | 35.49 | 35.5 | 35.01 | 11,112 |
| 2021-02-10 | 35.5199 | 35.34 | 35.5199 | 35.1901 | 9,904 |
| 2021-02-09 | 34.88 | 35.1 | 35.33 | 34.88 | 15,005 |
| 2021-02-08 | 34.75 | 35.07 | 35.29 | 34.5501 | 18,572 |
| 2021-02-05 | 34.5 | 34.5 | 34.7 | 34.36 | 12,616 |
| 2021-02-04 | 34.14 | 34.45 | 34.4957 | 34.13 | 17,290 |
| 2021-02-03 | 33.945 | 34.05 | 34.2 | 33.945 | 9,190 |
| 2021-02-02 | 33.59 | 33.93 | 34 | 33.59 | 8,320 |
| 2021-02-01 | 33.53 | 33.645 | 33.77 | 33.2931 | 14,731 |
Central Securities Corporation Company Name:
CET Stock Symbol:
NYSE Market:
Central Securities Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Central Securities Corporation (NYSE American: CET), a closed-end investment company, today released its Annual Report to Stockholders for the year ended December 31, 2020. Figures as of December 31, 2020, compared with those of one year ago, are as follows: Additional details a...
-
Central Securities Corporation (NYSE American: CET) announced today that the price at which Common Stock will be issued in payment of the $1.50 per share distribution payable on December 22, 2020 is $30.95 per share. This price is the arithmetic average of the daily volume weighted aver...
-
Central Securities Corporation (NYSE American: CET), a closed-end investment company, today released its Annual Report to Stockholders for the year ended December 31, 2019. Figures as of December 31, 2019, compared with those of one year ago, are as follows: Additional details are ava...