Last: | $40.11 |
---|---|
Change Percent: | 0.0% |
Open: | $40.21 |
Close: | $40.11 |
High: | $40.45 |
Low: | $40.08 |
Volume: | 31,914 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.11 | $40.21 | $40.11 | $40.45 | $40.08 | 31,914 | 04-19-2024 |
$40.21 | $40.43 | $40.21 | $40.5482 | $40.21 | 33,373 | 04-18-2024 |
$40.37 | $40.57 | $40.37 | $40.83 | $40.37 | 29,526 | 04-17-2024 |
$40.47 | $40.57 | $40.47 | $40.6699 | $40.47 | 13,961 | 04-16-2024 |
$40.55 | $40.98 | $40.55 | $41.34 | $40.525 | 26,916 | 04-15-2024 |
$40.93 | $41.46 | $40.93 | $41.59 | $40.93 | 36,645 | 04-12-2024 |
$41.61 | $41.29 | $41.61 | $41.7 | $41.2 | 26,759 | 04-11-2024 |
$41.24 | $41.19 | $41.24 | $41.3699 | $41.07 | 58,584 | 04-10-2024 |
$41.55 | $41.78 | $41.55 | $41.78 | $41.3501 | 31,583 | 04-09-2024 |
$41.49 | $41.7 | $41.49 | $41.7 | $41.43 | 19,752 | 04-08-2024 |
$41.29 | $41.25 | $41.29 | $41.555 | $41.25 | 36,958 | 04-05-2024 |
$41.12 | $41.62 | $41.12 | $41.8899 | $41.11 | 70,186 | 04-04-2024 |
$41.48 | $41.63 | $41.48 | $41.68 | $41.48 | 26,455 | 04-03-2024 |
$41.42 | $41.5 | $41.42 | $41.52 | $41.3501 | 24,586 | 04-02-2024 |
$41.6 | $41.98 | $41.6 | $41.99 | $41.6 | 41,719 | 04-01-2024 |
$41.77 | $41.5 | $41.77 | $41.8 | $41.5 | 29,971 | 03-29-2024 |
$41.77 | $41.5 | $41.77 | $41.8 | $41.5 | 29,971 | 03-28-2024 |
$41.48 | $41.23 | $41.48 | $41.49 | $41.23 | 64,772 | 03-27-2024 |
$41.21 | $41.4 | $41.21 | $41.54 | $41.1672 | 46,514 | 03-26-2024 |
$41.2 | $41.45 | $41.2 | $41.8 | $41.04 | 72,838 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Central Securities Corporation Company Name:
CET Stock Symbol:
NYSE Market:
Central Securities Corporation Website:
2024-03-14 05:00:23 ET Closed-end funds (CEFs) are incredible wealth generators, combining huge (8%+, in many cases) dividends, with the potential for stock-like price gains. But to make the most of them, you need to look at one essential indicator: the discount to net asset value (NAV,...
2024-03-11 08:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Central Securities Corporation (NYSE American: CET), a closed-end investment company, today released its Annual Report to Stockholders for the year ended December 31, 2023. Figures as of December 31, 2023, compared with those of one year ago, are as follows: Additional details are availab...