home / stock / cetef / cetef quote
Last: | $0.643455 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.643455 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.643455 | $0 | $0.643455 | $0 | $0 | 100 | 05-03-2024 |
$0.643455 | $0.6292 | $0.643455 | $0.643455 | $0.6146 | 27,000 | 05-02-2024 |
$0.622 | $0.622 | $0.622 | $0.622 | $0.622 | 1,000 | 05-01-2024 |
$0.6562 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | 3,888 | 04-26-2024 |
$0.6504 | $0.6504 | $0.6504 | $0.6504 | $0.6504 | 648 | 04-25-2024 |
$0.653 | $0.653 | $0.653 | $0.653 | $0.653 | 450 | 04-24-2024 |
$0.63437 | $0.6251 | $0.63437 | $0.6351 | $0.6251 | 45,003 | 04-23-2024 |
$0.6181 | $0.6385 | $0.6181 | $0.6475 | $0.618 | 120,500 | 04-16-2024 |
$0.65 | $0.65 | $0.65 | $0.66205 | $0.65 | 6,550 | 04-15-2024 |
$0.6964 | $0.696 | $0.6964 | $0.6964 | $0.696 | 2,020 | 04-12-2024 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 1,000 | 04-10-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 3,100 | 04-09-2024 |
$0.65 | $0.66654 | $0.65 | $0.66654 | $0.65 | 272 | 04-05-2024 |
$0.6589 | $0.6849 | $0.6589 | $0.694 | $0.6589 | 9,373 | 04-04-2024 |
$0.655 | $0.655 | $0.655 | $0.655 | $0.655 | 2,500 | 04-03-2024 |
$0.6456 | $0.638506 | $0.6456 | $0.6456 | $0.638506 | 1,140 | 04-01-2024 |
$0.696 | $0.696 | $0.696 | $0.696 | $0.696 | 500 | 03-29-2024 |
$0.696 | $0.696 | $0.696 | $0.696 | $0.696 | 500 | 03-28-2024 |
$0.6595 | $0.6595 | $0.6595 | $0.6595 | $0.6595 | 3,725 | 03-27-2024 |
$0.6282 | $0.6362 | $0.6282 | $0.643 | $0.6282 | 13,365 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cathedral Energy Services Ltd. Company Name:
CETEF Stock Symbol:
OTCMKTS Market:
Cathedral Energy Services Reports Results for 2019 Q4 Canada NewsWire CALGARY, March 12, 2020 /NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA / CALGARY , March 12, 2020 /CNW/ - Cathedral Energy Services Ltd. (the "Company" or "Cathedral" / TSX: CET) announce...