home / stock / cetff / cetff short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI EM Asia UCITS ETF USD (Acc) (OTCMKTS:CETFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,898 |
Total Actual Volume | 25,834 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,145 |
Average Short Percentage | 86.97% |
Is there a CETFF Short Squeeze or Breakout about to happen?
See the CETFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2024 | $163.7119 | $163.7119 | $163.7119 | $163.7119 | 1,000 | 1,000 | 100% |
03-19-2024 | $162.1311 | $161.9613 | $162.1311 | $161.9613 | 185 | 114 | 61.62% |
01-16-2024 | $152.2962 | $152.2962 | $152.2962 | $152.2962 | 21 | 21 | 100% |
01-10-2024 | $154.5673 | $153.7931 | $154.5673 | $153.7931 | 443 | 185 | 41.76% |
01-02-2024 | $158.3292 | $157.6989 | $158.3292 | $157.6989 | 4,473 | 4,450 | 99.49% |
12-27-2023 | $157.2086 | $156.8184 | $157.2086 | $156.8184 | 3,341 | 1,543 | 46.18% |
12-21-2023 | $155.5078 | $155.5078 | $155.5078 | $155.5078 | 1,550 | 1,550 | 100% |
12-15-2023 | $155.8079 | $154.5686 | $155.8079 | $154.5686 | 1,529 | 1,328 | 86.85% |
12-01-2023 | $153.2366 | $153.2366 | $153.2366 | $153.2366 | 12 | 12 | 100% |
10-16-2023 | $150.2251 | $150.2251 | $150.2251 | $150.2251 | 3 | 3 | 100% |
10-12-2023 | $151.1356 | $151.2556 | $151.2556 | $151.1356 | 29 | 29 | 100% |
10-10-2023 | $151.1226 | $151.1226 | $151.1226 | $151.1226 | 270 | 270 | 100% |
08-17-2023 | $153.0565 | $151.9078 | $153.0565 | $151.9078 | 561 | 23 | 4.1% |
08-02-2023 | $159.3303 | $159.0504 | $159.5098 | $159.0504 | 7,110 | 7,063 | 99.34% |
08-01-2023 | $163.1816 | $163.5064 | $163.5064 | $163.1816 | 97 | 97 | 100% |
07-28-2023 | $165.6018 | $165.6018 | $165.6018 | $165.6018 | 547 | 547 | 100% |
07-11-2023 | $156.35 | $156.35 | $156.35 | $156.35 | 1,282 | 1,282 | 100% |
06-28-2023 | $154.4372 | $154.4372 | $154.4372 | $154.4372 | 1 | 1 | 100% |
06-26-2023 | $154.8274 | $154.8274 | $154.8274 | $154.8274 | 200 | 200 | 100% |
03-30-2023 | $157.0185 | $157.0185 | $157.0185 | $157.0185 | 3,180 | 3,180 | 100% |