home / stock / cetxw / cetxw quote
Last: | $0.0129 |
---|---|
Change Percent: | -30.27% |
Open: | $0.018 |
Close: | $0.0129 |
High: | $0.0192 |
Low: | $0.011 |
Volume: | 116,298 |
Last Trade Date Time: | 01/27/2022 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0129 | $0.018 | $0.0129 | $0.0192 | $0.011 | 116,298 | 01-27-2022 |
$0.0185 | $0.022 | $0.0185 | $0.022 | $0.0148 | 170,312 | 01-26-2022 |
$0.0171 | $0.006 | $0.0171 | $0.0248 | $0.006 | 56,077 | 01-25-2022 |
$0.0111 | $0.0138 | $0.0111 | $0.0138 | $0.0099 | 56,632 | 01-24-2022 |
$0.0151 | $0.0125 | $0.0151 | $0.0207 | $0.0125 | 14,560 | 01-21-2022 |
$0.0189 | $0.0161 | $0.0189 | $0.0197 | $0.012 | 50,431 | 01-20-2022 |
$0.0197 | $0.025 | $0.0197 | $0.0295 | $0.0133 | 209,767 | 01-19-2022 |
$0.0296 | $0.0385 | $0.0296 | $0.041 | $0.011 | 79,538 | 01-18-2022 |
$0.048 | $0.049899 | $0.048 | $0.0499 | $0.04 | 5,969 | 01-17-2022 |
$0.048 | $0.049899 | $0.048 | $0.0499 | $0.04 | 5,969 | 01-14-2022 |
$0.0401 | $0.0384 | $0.0401 | $0.0403 | $0.0384 | 28,625 | 01-13-2022 |
$0.0441 | $0.06 | $0.0441 | $0.06 | $0.04 | 39,573 | 01-12-2022 |
$0.06 | $0.050601 | $0.06 | $0.0708 | $0.0506 | 25,950 | 01-11-2022 |
$0.07 | $0.0539 | $0.07 | $0.0798 | $0.0539 | 25,952 | 01-10-2022 |
$0.0573 | $0.0574 | $0.0573 | $0.0574 | $0.0573 | 17,200 | 01-07-2022 |
$0.0573 | $0.0575 | $0.0573 | $0.0575 | $0.0415 | 10,520 | 01-06-2022 |
$0.0574 | $0.0727 | $0.0574 | $0.0727 | $0.0302 | 85,992 | 01-05-2022 |
$0.0759 | $0.0751 | $0.0759 | $0.0797 | $0.0612 | 53,600 | 01-04-2022 |
$0.0634 | $0.07 | $0.0634 | $0.0895 | $0.06 | 44,773 | 01-03-2022 |
$0.0602 | $0.0604 | $0.0602 | $0.0604 | $0.0601 | 4,658 | 12-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cemtrex Inc. Series 1 Warrant Company Name:
CETXW Stock Symbol:
NASDAQ Market:
Hauppauge, NY, April 09, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company, today announced that its subsidiary, Vicon Industries, is set to showcase its new AI-powered unified cloud solution at ISC West 2024 , w...
Hauppauge, NY, March 11, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ:CETX, CETXP)), an advanced security technology and industrial service...
Hauppauge, NY, March 11, 2024 (GLOBE NEWSWIRE) -- - Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company , today announced it has received $2.1 million in new orders through its Advanced Industrial Services (“AIS”) subsidi...