MARKET WIRE NEWS

Ces Energy Solutions Corp. (TSXC : CEU:CC ) Quote

Share:

Quote


Last:$2.63
Change Percent: 1.94%
Open:$2.58
Close:$2.58
High:$2.675
Low:$2.56
Volume:282,303
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CEU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.63$2.58$2.58$2.675$2.56282,30308-02-2022
$2.59$2.67$2.59$2.67$2.541,171,90905-06-2022
$2.64$2.75$2.64$2.75$2.541,545,46305-05-2022
$2.73$2.65$2.73$2.74$2.552,055,66505-04-2022
$2.59$2.53$2.59$2.62$2.51,208,93305-03-2022
$2.53$2.58$2.53$2.58$2.451,778,04805-02-2022
$2.63$2.71$2.63$2.78$2.581,333,25604-29-2022
$2.71$2.65$2.71$2.73$2.5151,864,42104-28-2022
$2.61$2.65$2.61$2.67$2.521,847,91704-27-2022
$2.62$2.73$2.62$2.73$2.571,597,42404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account