home / stock / ceva / ceva quote
Last: | $18.71 |
---|---|
Change Percent: | 0.0% |
Open: | $18.72 |
Close: | $18.71 |
High: | $18.84 |
Low: | $18.58 |
Volume: | 57,859 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.71 | $18.72 | $18.71 | $18.84 | $18.58 | 57,859 | 07-04-2024 |
$18.71 | $18.72 | $18.71 | $18.84 | $18.58 | 57,859 | 07-03-2024 |
$18.71 | $18.55 | $18.71 | $18.89 | $18.55 | 94,948 | 07-02-2024 |
$18.5 | $19.31 | $18.5 | $19.32 | $18.28 | 133,695 | 07-01-2024 |
$19.29 | $19.41 | $19.29 | $19.61 | $19.145 | 220,166 | 06-28-2024 |
$19.23 | $18.56 | $19.23 | $19.34 | $18.45 | 168,580 | 06-27-2024 |
$18.49 | $18.38 | $18.49 | $18.54 | $18.23 | 177,556 | 06-26-2024 |
$18.39 | $18.56 | $18.39 | $18.595 | $18.25 | 247,807 | 06-25-2024 |
$18.52 | $19.26 | $18.52 | $19.26 | $18.49 | 256,926 | 06-24-2024 |
$19.16 | $18.99 | $19.16 | $19.43 | $18.945 | 723,513 | 06-21-2024 |
$19 | $19.22 | $19 | $19.32 | $18.95 | 250,652 | 06-20-2024 |
$19.34 | $19.91 | $19.34 | $19.94 | $19.25 | 277,574 | 06-19-2024 |
$19.34 | $19.91 | $19.34 | $19.94 | $19.25 | 277,574 | 06-18-2024 |
$19.98 | $20.16 | $19.98 | $20.19 | $19.54 | 139,378 | 06-17-2024 |
$20.18 | $20.26 | $20.18 | $20.48 | $20 | 277,634 | 06-14-2024 |
$20.55 | $21.25 | $20.55 | $21.2906 | $20.48 | 109,828 | 06-13-2024 |
$21.18 | $21 | $21.18 | $21.695 | $20.85 | 122,050 | 06-12-2024 |
$20.42 | $20.25 | $20.42 | $20.42 | $19.885 | 123,384 | 06-11-2024 |
$20.47 | $19.73 | $20.47 | $20.5 | $19.515 | 128,007 | 06-10-2024 |
$20.06 | $20.03 | $20.06 | $20.24 | $19.86 | 92,652 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceva Extends its Smart Edge IP Leadership, Adding New TinyML Optimized NPUs for AIoT Devices to Enable Edge AI Everywhere PR Newswire - Ceva-NeuPro-Nano NPUs deliver optimal balance of ultra-low power and best performance in small area to efficiently execute TinyML workloa...
2024-06-20 12:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...