home / stock / cevif / cevif quote
Last: | $0.495773 |
---|---|
Change Percent: | -10.94% |
Open: | $0.55 |
Close: | $0.495773 |
High: | $0.55 |
Low: | $0.495773 |
Volume: | 5,672 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.495773 | $0.55 | $0.495773 | $0.55 | $0.495773 | 5,672 | 05-01-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 1 | 04-30-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,672 | 04-24-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 | 04-22-2024 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,500 | 04-16-2024 |
$0.5439 | $0.5439 | $0.5439 | $0.5439 | $0.5439 | 265 | 01-26-2024 |
$0.52775 | $0.5282 | $0.52775 | $0.5282 | $0.52775 | 1,037 | 01-24-2024 |
$0.552 | $0.552 | $0.552 | $0.552 | $0.552 | 50,000 | 01-01-2024 |
$0.552 | $0.552 | $0.552 | $0.552 | $0.552 | 50,000 | 12-29-2023 |
$0.5392 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | 10,000 | 12-28-2023 |
$0.5096 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | 8,000 | 12-25-2023 |
$0.5096 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | 8,000 | 12-22-2023 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,945 | 12-15-2023 |
$0.59 | $0 | $0.59 | $0 | $0 | 1 | 11-27-2023 |
$0.59 | $0 | $0.59 | $0 | $0 | 70 | 10-20-2023 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 | 09-18-2023 |
$0.6351 | $0.63 | $0.6351 | $0.6351 | $0.62 | 2,958 | 09-05-2023 |
$0.5828 | $0 | $0.5828 | $0 | $0 | 42 | 08-29-2023 |
$0.5828 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | 300 | 08-11-2023 |
$0.7164 | $0 | $0.7164 | $0 | $0 | 20 | 05-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
China Everbright Ihd Pac Company Name:
CEVIF Stock Symbol:
OTCMKTS Market:
China Everbright Limited Announces 2023 Interim Results, Realises Turnaround of Loss to Profit HONG KONG, Aug 25, 2023 - (ACN Newswire) - On 25 August 2023, China Everbright Limited ("CEL" or the "Company", stock code: 165.HK) announced its interim results for the six months ended 3...
China Everbright Limited Announces 2022 Annual Results HONG KONG, Mar 17, 2023 - (ACN Newswire) - China Everbright Limited ("CEL" or "the Group", stock code: 165.HK) today announced its annual results for the year ended 31 December 2022 ("the reporting period"). Financial Highli...
AIIB Commits US$100 million in CEL Infrastructure Investment Fund II HONG KONG, July 5, 2022 - (ACN Newswire) - CEL Infrastructure Investment Fund II ("Fund II"), a private equity fund sponsored and managed by China Everbright Limited ("CEL", stock code: 165.HK) has made signi...