home / stock / cevmf / cevmf quote
Last: | $83.355 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $83.355 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.355 | $0 | $83.355 | $0 | $0 | 16 | 07-15-2024 |
$83.355 | $0 | $83.355 | $0 | $0 | 38 | 07-10-2024 |
$83.355 | $0 | $83.355 | $0 | $0 | 21 | 07-03-2024 |
$83.355 | $0 | $83.355 | $0 | $0 | 108 | 07-02-2024 |
$83.355 | $83.355 | $83.355 | $83.355 | $83.355 | 213 | 06-25-2024 |
$83.04 | $0 | $83.04 | $0 | $0 | 27 | 06-24-2024 |
$83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 100 | 06-19-2024 |
$83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 100 | 06-18-2024 |
$87.17 | $0 | $87.17 | $0 | $0 | 17 | 06-14-2024 |
$87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 359 | 06-12-2024 |
$94.25 | $0 | $94.25 | $0 | $0 | 63 | 06-10-2024 |
$94.25 | $0 | $94.25 | $0 | $0 | 36 | 06-06-2024 |
$94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 100 | 05-23-2024 |
$88.15 | $0 | $88.15 | $0 | $0 | 63 | 05-13-2024 |
$88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 100 | 05-10-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 9 | 05-06-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 38 | 05-02-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 33 | 04-25-2024 |
$86.55 | $0 | $86.55 | $0 | $0 | 14 | 04-23-2024 |
$86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 100 | 04-19-2024 |