Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $111.66 |
|---|---|
| Change Percent: | -4.98% |
| Open: | $110.2 |
| Close: | $117.51 |
| High: | $112.67 |
| Low: | $106.71 |
| Volume: | 2,636,193 |
| Last Trade Date Time: | 03/10/2026 12:49:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $111.66 | $110.2 | $117.51 | $112.67 | $106.71 | 2,636,193 | 03-10-2026 |
| $117.51 | $116.7 | $116.76 | $121.8 | $114.0301 | 5,128,957 | 03-09-2026 |
| $116.76 | $112 | $109.38 | $120.49 | $111.88 | 5,067,289 | 03-06-2026 |
| $109.38 | $106 | $104.99 | $113.77 | $106 | 4,729,972 | 03-05-2026 |
| $104.99 | $106 | $108.9676 | $107 | $103.49 | 1,565,151 | 03-04-2026 |
| $108.9676 | $106.35 | $103.2 | $109.1804 | $104.09 | 2,732,466 | 03-03-2026 |
| $103.2 | $107.6 | $99.72 | $107.8 | $102.54 | 3,357,172 | 03-02-2026 |
| $99.72 | $97.48 | $98.43 | $99.81 | $96.94 | 868,023 | 02-27-2026 |
| $98.43 | $95.27 | $95.14 | $98.76 | $94.56 | 985,034 | 02-26-2026 |
| $95.14 | $95.71 | $94.23 | $96.43 | $94.23 | 694,246 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.