CF Quote, Trading Chart, CF Industries Holdings Inc.
$50 Last:
-4.54% Change Percent:
$52.08 Open:
$50 Previous Close:
$52.2 High:
$48.99 Low:
4,112,122 Volume:
06/17/2021 04:43:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 52.08 | 50 | 52.2 | 48.99 | 4,112,122 |
| 2021-06-16 | 53.47 | 52.38 | 53.47 | 52.02 | 1,863,813 |
| 2021-06-15 | 52.97 | 53.49 | 53.59 | 52.06 | 1,850,774 |
| 2021-06-14 | 53.79 | 52.69 | 54.17 | 52.41 | 2,180,150 |
| 2021-06-11 | 54.2 | 53.8 | 54.89 | 53.46 | 1,265,496 |
| 2021-06-10 | 55.8 | 53.74 | 56.12 | 53.71 | 2,009,366 |
| 2021-06-09 | 55.59 | 55.5 | 55.69 | 54.41 | 1,259,188 |
| 2021-06-08 | 54.96 | 55.56 | 55.96 | 54.4001 | 1,332,702 |
| 2021-06-07 | 56.25 | 55.55 | 56.582 | 55.26 | 1,095,001 |
| 2021-06-04 | 55.35 | 55.36 | 55.93 | 54.74 | 1,323,688 |
| 2021-06-03 | 54.08 | 55.02 | 55.07 | 53.62 | 1,317,695 |
| 2021-06-02 | 55.41 | 54.51 | 55.44 | 54.44 | 1,292,045 |
| 2021-06-01 | 54.19 | 55.19 | 55.2801 | 54 | 2,433,148 |
| 2021-05-31 | 53 | 53.17 | 53.315 | 52.36 | 1,271,739 |
| 2021-05-28 | 53 | 53.17 | 53.315 | 52.36 | 1,269,851 |
| 2021-05-27 | 52.57 | 52.83 | 53.1 | 52.495 | 2,067,189 |
| 2021-05-26 | 51.75 | 51.99 | 52.21 | 51.055 | 1,990,423 |
| 2021-05-25 | 53.13 | 51.79 | 54.26 | 51.74 | 2,082,485 |
| 2021-05-24 | 52.78 | 53.03 | 53.3 | 52.4297 | 1,198,489 |
| 2021-05-21 | 52.77 | 52.33 | 53.376 | 52.28 | 1,197,538 |
CF Industries Holdings Inc. Company Name:
CF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Supply disruptions, slowdowns in shipping and rising demand with the reopening of economies are pushing food prices up. So, with this, we think it could be wise to bet on agriculture companies CF Industries (CF) and Intrepid Potash (IPI). They are well positioned to benefit in the near-term. ...
-
Image source: The Motley Fool. CF Industries Holdings Inc (NYSE: CF) Q1 2021 Earnings Call May 6, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: CF Industries Holdings Inc (CF) Q1 2021 Earnings Call Transcript
-
Rising Nitrogen Prices Supported by Increased Global Energy Spreads Positive Nitrogen Outlook Driven by Robust Demand Continued Progress on Clean Energy Initiatives CF Industries Holdings, Inc. (NYSE: CF), a leading global manufacturer of hydrogen and nitroge...