CF Quote, Trading Chart, CF Industries Holdings Inc.
$46.01 Last:
0.24% Change Percent:
$45.92 Open:
$46.01 Previous Close:
$46.33 High:
$45.37 Low:
1,868,192 Volume:
03/02/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 45.92 | 46.01 | 46.33 | 45.37 | 1,868,192 |
| 2021-03-01 | 46.09 | 45.9 | 46.96 | 45.65 | 1,645,623 |
| 2021-02-26 | 46.54 | 45.28 | 46.54 | 44.41 | 2,101,140 |
| 2021-02-25 | 48.58 | 46.66 | 48.6 | 46.27 | 1,495,772 |
| 2021-02-24 | 46.66 | 48.61 | 48.875 | 46.66 | 2,137,739 |
| 2021-02-23 | 46.86 | 46.75 | 47 | 44.705 | 1,566,851 |
| 2021-02-22 | 45.88 | 46.87 | 47.445 | 45.32 | 2,542,129 |
| 2021-02-19 | 44.49 | 45.76 | 45.85 | 44.07 | 2,214,364 |
| 2021-02-18 | 45.35 | 43.87 | 46.74 | 42.85 | 3,417,709 |
| 2021-02-17 | 44.89 | 45.06 | 45.45 | 44.09 | 1,783,874 |
| 2021-02-16 | 44.6 | 45.24 | 45.56 | 43.88 | 2,335,161 |
| 2021-02-15 | 42.58 | 44.36 | 44.4 | 42.51 | 1,494,440 |
| 2021-02-12 | 42.58 | 44.36 | 44.4 | 42.51 | 1,489,214 |
| 2021-02-11 | 43.48 | 43.16 | 43.5 | 42.43 | 1,434,754 |
| 2021-02-10 | 44.42 | 43.24 | 44.42 | 42.15 | 1,934,143 |
| 2021-02-09 | 44.04 | 43.99 | 44.23 | 43.4 | 1,419,976 |
| 2021-02-08 | 43.68 | 43.97 | 44.42 | 43.33 | 1,431,796 |
| 2021-02-05 | 43.69 | 43.14 | 44.7 | 42.75 | 1,212,588 |
| 2021-02-04 | 42.72 | 43.17 | 43.68 | 42.31 | 1,774,638 |
| 2021-02-03 | 43.57 | 42.8 | 44.22 | 42.68 | 1,992,167 |
CF Industries Holdings Inc. Company Name:
CF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. CF Industries Holdings Inc (NYSE: CF) Q4 2020 Earnings Call Feb 18, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: CF Industries Holdings Inc (CF) Q4 2020 Earnings Call Transcript
-
Operational Performance: Safety, Production and Sales Volume Records Strong Global Demand, Rising Global Energy Prices Drive Positive Nitrogen Outlook Continued Focus on Clean Energy as Long-Term Growth Platform CF Industries Holdings, Inc. (NYSE: CF), a lead...
-
CF Industries Holdings, Inc. (NYSE: CF) today announced that its wholly owned subsidiary CF Industries, Inc. has elected to redeem in full on March 20, 2021, all of the $250,000,000 outstanding principal amount of its 3.400% Senior Secured Notes (the “Notes”) due December ...