CF Quote, Trading Chart, CF Industries Holdings Inc.
$100.57 Last:
0.45% Change Percent:
$98.94 Open:
$100.57 Previous Close:
$102.23 High:
$98.54 Low:
2,265,951 Volume:
05/25/2022 04:54:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 98.94 | 100.57 | 102.23 | 98.54 | 2,265,951 |
| 2022-05-24 | 100 | 100.12 | 100.98 | 98.27 | 2,292,398 |
| 2022-05-23 | 96.57 | 101.09 | 101.67 | 96.24 | 2,574,756 |
| 2022-05-20 | 101.67 | 95.79 | 102.24 | 92.68 | 3,361,979 |
| 2022-05-19 | 100.19 | 100.35 | 102.39 | 97.56 | 3,020,623 |
| 2022-05-18 | 107.83 | 101.61 | 108.5 | 99.42 | 3,936,257 |
| 2022-05-17 | 108.9 | 108.45 | 109.5 | 102.6307 | 3,081,266 |
| 2022-05-16 | 106.11 | 107.01 | 110.36 | 105.36 | 3,191,556 |
| 2022-05-13 | 100.83 | 103.86 | 106.45 | 100.55 | 3,517,141 |
| 2022-05-12 | 95.83 | 98.63 | 99.13 | 93.29 | 2,819,249 |
| 2022-05-11 | 94.76 | 95.59 | 98.04 | 93.25 | 3,348,795 |
| 2022-05-10 | 93.21 | 93.35 | 95.5094 | 90.31 | 2,769,455 |
| 2022-05-09 | 97.01 | 90.88 | 97.3147 | 90.06 | 3,550,428 |
| 2022-05-06 | 100.36 | 99.82 | 100.8359 | 95.8401 | 2,944,762 |
| 2022-05-05 | 102.56 | 100.29 | 106.68 | 97.01 | 3,734,645 |
| 2022-05-04 | 101.96 | 102.03 | 102.3 | 98.36 | 2,855,396 |
| 2022-05-03 | 95.85 | 100.66 | 102.305 | 95.32 | 2,760,971 |
| 2022-05-02 | 96.26 | 96.44 | 98.79 | 94.8353 | 2,787,676 |
| 2022-04-29 | 99.58 | 96.83 | 100.9 | 96.41 | 2,979,449 |
| 2022-04-28 | 97.19 | 98.54 | 99.22 | 94.945 | 1,976,374 |
CF Industries Holdings Inc. Company Name:
CF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Robust Global Nitrogen Demand, Limited Supply, Strong Operational Performance and Expanded Logistics to Serve Customers Drove Record Quarterly Financial Results CF Industries Holdings, Inc. (NYSE: CF), a leading global manufacturer of hydrogen and nitrogen products, today an...
-
Mitsui & Co., Ltd. (8031: JP), one of the leading ammonia marketers in the world, and CF Industries Holdings, Inc. (NYSE: CF), the world’s largest producer of ammonia, today announced their intention to jointly develop a greenfield ammonia production facility in the United St...
-
CF Industries Holdings, Inc. (NYSE: CF) today reported that its board of directors has declared a $0.40 per share dividend on its common stock, a 33% increase compared to its prior quarterly dividend. The dividend will be payable on May 31, 2022, to stockholders of record as of May 16, ...