Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.42 |
|---|---|
| Change Percent: | 1.56% |
| Open: | $114.88 |
| Close: | $116.42 |
| High: | $116.44 |
| Low: | $113.3228 |
| Volume: | 657,535 |
| Last Trade Date Time: | 07/10/2026 03:42:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.42 | $114.88 | $116.42 | $116.44 | $113.3228 | 657,535 | 07-10-2026 |
| $114.63 | $117.22 | $114.63 | $117.24 | $114.01 | 1,788,839 | 07-09-2026 |
| $117.51 | $116.32 | $114.685 | $118.18 | $114 | 2,775,411 | 07-08-2026 |
| $114.685 | $111.9 | $113.69 | $115.92 | $110.0429 | 2,148,977 | 07-07-2026 |
| $113.69 | $109.69 | $109.69 | $114.4425 | $109.66 | 2,042,933 | 07-06-2026 |
| $110.05 | $108.29 | $109.24 | $111.83 | $108.2 | 1,207,227 | 07-02-2026 |
| $109.24 | $108.41 | $109.3653 | $110.3548 | $108.41 | 881,571 | 07-01-2026 |
| $109.3653 | $108.175 | $104.91 | $110.31 | $107.875 | 1,155,711 | 06-30-2026 |
| $104.91 | $105.7 | $105.695 | $106.75 | $104.4628 | 747,345 | 06-29-2026 |
| $105.695 | $105.01 | $104.37 | $108.1 | $104.975 | 716,313 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.