home / stock / cf:cc / cf:cc quote
Last: | $9.82 |
---|---|
Change Percent: | -0.2% |
Open: | $9.84 |
Close: | $9.84 |
High: | $10.21 |
Low: | $9.78 |
Volume: | 237,579 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.82 | $9.84 | $9.84 | $10.21 | $9.78 | 237,579 | 08-02-2022 |
$10.69 | $10.74 | $10.69 | $10.82 | $10.52 | 246,966 | 05-06-2022 |
$10.72 | $11.12 | $10.72 | $11.14 | $10.65 | 240,804 | 05-05-2022 |
$11.15 | $11.26 | $11.15 | $11.26 | $10.91 | 282,054 | 05-04-2022 |
$11.2 | $11.1 | $11.2 | $11.29 | $11.03 | 178,907 | 05-03-2022 |
$11.06 | $11.23 | $11.06 | $11.26 | $10.93 | 254,706 | 05-02-2022 |
$11.3 | $11.17 | $11.3 | $11.55 | $11.14 | 287,858 | 04-29-2022 |
$11.22 | $10.87 | $11.22 | $11.35 | $10.87 | 257,909 | 04-28-2022 |
$10.8 | $11.06 | $10.8 | $11.17 | $10.79 | 333,779 | 04-27-2022 |
$11 | $11.33 | $11 | $11.36 | $10.98 | 392,413 | 04-26-2022 |
$11.4 | $11.39 | $11.4 | $11.47 | $11.12 | 391,924 | 04-25-2022 |
$11.48 | $11.72 | $11.48 | $11.82 | $11.47 | 382,143 | 04-22-2022 |
$11.72 | $12.08 | $11.72 | $12.1 | $11.7 | 263,139 | 04-21-2022 |
$11.98 | $12.01 | $11.98 | $12.19 | $11.93 | 293,167 | 04-20-2022 |
$11.95 | $11.65 | $11.95 | $12 | $11.62 | 290,929 | 04-19-2022 |
$11.62 | $11.36 | $11.62 | $11.63 | $11.25 | 298,336 | 04-18-2022 |
$11.4 | $11.26 | $11.4 | $11.53 | $11.26 | 342,236 | 04-15-2022 |
$11.4 | $11.26 | $11.4 | $11.53 | $11.26 | 315,082 | 04-14-2022 |
$11.26 | $11.15 | $11.26 | $11.4 | $11.14 | 288,124 | 04-13-2022 |
$11.15 | $11.43 | $11.15 | $11.54 | $11.1 | 1,064,636 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canaccord Genuity Group Inc. Company Name:
CF:CC Stock Symbol:
TSXC Market:
Canaccord Genuity Group Inc. Website:
CANACCORD GENUITY GROUP INC. REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS Canada NewsWire Excluding significant items, quarterly earnings per common share of $0.15 (1) Excluding significant items, full fiscal year earnings per common share of $0.40 ...
CANACCORD GENUITY GROUP INC. ANNOUNCES PROPOSED CHANGES TO BOARD OF DIRECTORS Canada NewsWire TORONTO , June 5, 2024 /CNW/ - Canaccord Genuity Group Inc. (TSX: CF) (the "Company") announces a new slate of nominees for election to the Company's Board of Direc...
CANACCORD GENUITY GROUP INC. THROUGH ITS WEALTH MANAGEMENT BUSINESS IN THE UK, ANNOUNCES ACQUISITION OF CANTAB ASSET MANAGEMENT LTD. Canada NewsWire TORONTO , May 31, 2024 /CNW/ - Canaccord Genuity Group Inc. (TSX: CF) (the "Company") is pleased to announce ...