MARKET WIRE NEWS

Compass EMP U.S. 500 Volatility Weighted Index ETF (NASDAQ : CFA ) Quote

Share:

Quote


Last:$92.38
Change Percent: -0.18%
Open:$92.38
Close:$92.55
High:$92.38
Low:$92.38
Volume:213
Last Trade Date Time:03/12/2026 09:30:01 am

Subscribe to Our Newsletter


CFA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.38$92.38$92.55$92.38$92.3821303-12-2026
$92.55$93.06$93.93$93.11$92.557,75803-11-2026
$93.93$93.75$93.23$93.975$93.13,00503-10-2026
$93.23$92.79$93.47$93.23$92.171,85703-09-2026
$93.47$93.4$94.6$93.65$93.165,93603-06-2026
$94.6$95.45$95.91$95.45$94.65,77503-05-2026
$95.91$95.51$95.37$95.975$95.4554,29303-04-2026
$95.37$95.15$96.537$95.37$94.4752,58503-03-2026
$96.537$96.06$96.27$96.62$96.061,53703-02-2026
$96.27$96.02$96.1916$96.3277$96.022,29602-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account