MARKET WIRE NEWS

Compass EMP U.S. 500 Volatility Weighted Index ETF (NASDAQ : CFA ) Quote

Share:

Quote


Last:$98.99
Change Percent: 0.31%
Open:$98.79
Close:$98.99
High:$99.1801
Low:$98.79
Volume:3,176
Last Trade Date Time:07/22/2026 01:02:12 pm

Subscribe to Our Newsletter


CFA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.99$98.79$98.99$99.1801$98.793,17607-22-2026
$98.685$98.63$98.685$98.72$98.487,05507-21-2026
$98.69$99.2$98.69$99.2$98.697,18507-20-2026
$99.075$99.44$99.075$99.78$99.062,10107-17-2026
$99.43$98.73$99.43$99.65$98.738,20007-16-2026
$98.77$99.21$98.77$99.3$98.745,11307-15-2026
$99.11$99.32$99.11$99.32$99.08083,72007-14-2026
$99.39$99.64$99.39$99.7799$99.3510,84307-13-2026
$99.3301$99.38$99.3301$99.385$99.252,81307-10-2026
$99.36$98.71$99.36$99.37$98.711,99107-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account