Last: | $19.01 |
---|---|
Change Percent: | 2.65% |
Open: | $18.61 |
Close: | $18.52 |
High: | $19.04 |
Low: | $18.28 |
Volume: | 142,066 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.01 | $18.61 | $18.52 | $19.04 | $18.28 | 142,066 | 07-31-2024 |
$18.52 | $18.66 | $18.52 | $18.93 | $18.425 | 246,891 | 07-30-2024 |
$18.65 | $18.73 | $18.65 | $18.73 | $18.3 | 297,006 | 07-29-2024 |
$18.68 | $18.7 | $18.68 | $18.86 | $18.45 | 312,517 | 07-26-2024 |
$18.47 | $18.05 | $18.47 | $19.05 | $18.05 | 626,066 | 07-25-2024 |
$18.22 | $18.42 | $18.22 | $18.9 | $18.13 | 255,749 | 07-24-2024 |
$18.59 | $18 | $18.59 | $18.75 | $17.8501 | 478,139 | 07-23-2024 |
$18.19 | $17.8 | $18.19 | $18.4 | $17.62 | 365,389 | 07-22-2024 |
$17.84 | $17.84 | $17.84 | $18.21 | $17.6748 | 331,808 | 07-19-2024 |
$17.77 | $17.65 | $17.77 | $18.2598 | $17.48 | 745,207 | 07-18-2024 |
$17.85 | $17.42 | $17.85 | $18.125 | $17.32 | 1,102,441 | 07-17-2024 |
$17.46 | $16.19 | $17.46 | $17.62 | $15.915 | 1,174,236 | 07-16-2024 |
$15.94 | $15.25 | $15.94 | $16.02 | $15.25 | 1,062,018 | 07-15-2024 |
$15.23 | $15 | $15.23 | $15.25 | $14.85 | 855,991 | 07-12-2024 |
$14.96 | $14.4 | $14.96 | $14.96 | $14.4 | 382,911 | 07-11-2024 |
$14.35 | $14.22 | $14.35 | $14.35 | $14.185 | 142,514 | 07-10-2024 |
$14.19 | $13.95 | $14.19 | $14.2 | $13.92 | 207,841 | 07-09-2024 |
$13.95 | $14.1 | $13.95 | $14.2 | $13.83 | 142,422 | 07-08-2024 |
$14.02 | $13.97 | $14.02 | $14.23 | $13.62 | 344,407 | 07-05-2024 |
$14.02 | $14.25 | $14.02 | $14.26 | $13.99 | 65,894 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CrossFirst Bankshares Inc. Company Name:
CFB Stock Symbol:
NASDAQ Market:
CrossFirst Bankshares Inc. Website:
2024-07-20 12:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LEAWOOD, Kan., July 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the second quarter ended June 30, 2024. The second quarter earnings release can be viewed here: https://investor...
Corus Entertainment, Inc. - Class B (CJREF) is expected to report for Q3 2024 CrossFirst Bankshares Inc. (CFB) is expected to report $0.34 for Q2 2024 Destiny Media Technologies Inc (DSNY) is expected to report for Q3 2024 FB Financial Corporation (FBK) is expected to report $0.76 for...