home / stock / cfe:cc / cfe:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 195,000 |
Last Trade Date Time: | 05/06/2022 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 195,000 | 05-06-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 66,200 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 160,000 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.08 | 327,427 | 05-02-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 41,000 | 04-29-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 115,700 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 14,000 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 38,000 | 04-26-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 163,300 | 04-25-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 8,400 | 04-22-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 11,500 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 20,000 | 04-19-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 87,382 | 04-18-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.095 | 197,783 | 04-15-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.095 | 197,583 | 04-14-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,150 | 04-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 04-12-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 63,132 | 04-08-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,812 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 75,670 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cartieriron Company Name:
CFE:CC Stock Symbol:
CNQC Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Cartier Silver Corporation (CSE:CFE) (“ Cartier Silver ” or the “ Company ”) is pleased to announce...
A look at the top 10 most actives in Canada Cryptobox Technologies Inc. (BLOX) rose 76.5% to $0.15 on volume of 5,169,478 shares iShares Canadian Government Bond Index ETF (XGB) rose 0.0% to $18.85 on volume of 2,761,351 shares Lahontan Gold Corp. (LG) rose 0.0% to $0.05 on volume of 2,00...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Cartier Silver Corporation (CSE:CFE) (“ Cartier Silver ” or the “ Company ”) is pleased to announce ...