home / stock / cfegf / cfegf quote
Last: | $0.0075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0075 |
Close: | $0.0075 |
High: | $0.0075 |
Low: | $0.0075 |
Volume: | 5,201 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 5,201 | 12-13-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 09-08-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,783 | 09-04-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 3,783 | 09-01-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 02-23-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 07-08-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,418 | 01-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 11-29-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 11-26-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 | 10-29-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 220 | 10-25-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 300 | 09-30-2021 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 128 | 09-29-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 09-24-2021 |
$0.105 | $0.14 | $0.105 | $0.14 | $0.105 | 4,250 | 06-09-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,035 | 05-24-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,035 | 05-21-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 04-29-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 360 | 02-11-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 | 02-09-2021 |