home / stock / cfeiy / cfeiy quote
Last: | $5.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.13 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.13 | $0 | $5.13 | $0 | $0 | 47 | 04-23-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 10 | 04-18-2024 |
$5.13 | $0 | $5.13 | $0 | $0 | 2 | 04-16-2024 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 175 | 04-15-2024 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 420 | 04-08-2024 |
$5.04 | $5.005 | $5.04 | $5.04 | $5.005 | 270 | 04-05-2024 |
$5.026 | $5.026 | $5.026 | $5.026 | $5 | 540 | 04-02-2024 |
$4.705 | $4.62 | $4.705 | $4.726 | $4.598 | 3,700 | 04-01-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 | 03-22-2024 |
$4.69 | $0 | $4.69 | $0 | $0 | 35 | 03-18-2024 |
$4.69 | $0 | $4.69 | $0 | $0 | 3 | 03-12-2024 |
$4.69 | $0 | $4.69 | $0 | $0 | 54 | 03-11-2024 |
$4.69 | $4.72 | $4.69 | $4.72 | $4.62 | 15,100 | 03-08-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 250 | 02-19-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 250 | 02-16-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 4 | 02-15-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 5 | 01-31-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 45 | 01-30-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 15 | 01-29-2024 |
$5.3 | $0 | $5.3 | $0 | $0 | 11 | 01-24-2024 |