home / stock / cffa / cffa quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.38 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.38 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $10.38 | $10.38 | $10.38 | $10.36 | 1,125 | 02-11-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 100 | 02-10-2020 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 4,430 | 02-07-2020 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 467 | 02-06-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 5 | 02-05-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 3 | 02-04-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 116,304 | 01-31-2020 |
$ | $N/A | $10.40 | $N/A | $N/A | 112,934 | 01-30-2020 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 251 | 01-29-2020 |
$ | $N/A | $10.36 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $10.37 | $10.36 | $10.37 | $10.36 | 5,360 | 01-27-2020 |
$ | $N/A | $10.387 | $N/A | $N/A | 25 | 01-24-2020 |
$ | $10.40 | $10.387 | $10.40 | $10.387 | 1,802 | 01-23-2020 |
$ | $10.40 | $10.40 | $10.40 | $10.40 | 900 | 01-22-2020 |
$ | $10.39 | $10.40 | $10.40 | $10.38 | 400,100 | 01-21-2020 |
$ | $10.33 | $10.38 | $10.4008 | $10.33 | 867,991 | 01-20-2020 |
$ | $10.33 | $10.38 | $10.4008 | $10.33 | 867,991 | 01-17-2020 |
$ | $10.35 | $10.33 | $10.35 | $10.31 | 82,117 | 01-16-2020 |