home / stock / cffhf / cffhf quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 1,000 |
Last Trade Date Time: | 07/15/2022 04:36:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 | 07-15-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,214 | 03-18-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,155 | 03-17-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 167,806 | 02-28-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,155 | 01-05-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,398 | 12-21-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,920 | 12-10-2021 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 9,100 | 09-28-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 9,400 | 08-20-2021 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,871 | 08-02-2021 |
$0.7 | $0.668 | $0.7 | $0.7 | $0.668 | 25,700 | 07-22-2021 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 43,610 | 07-13-2021 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,210 | 06-15-2021 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,440 | 06-11-2021 |
$0.865 | $0.865 | $0.865 | $0.865 | $0.865 | 10,290 | 06-08-2021 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 27,910 | 04-30-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,130 | 04-08-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,570 | 04-07-2021 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 51,450 | 03-04-2021 |
$0.941 | $0.941 | $0.941 | $0.941 | $0.941 | 82,390 | 03-01-2021 |