home / stock / cffvu / cffvu short
Short Information | CF Acquisition Corp. V Unit (NASDAQ:CFFVU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,100 |
Total Actual Volume | 162,766 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,455 |
Average Short Percentage | 14.49% |
Is there a CFFVU Short Squeeze or Breakout about to happen?
See the CFFVU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $10.25 | $9.83 | $10.25 | $9.83 | 19,902 | 19,800 | 99.49% |
01-03-2022 | $9.7 | $10 | $10 | $9.7 | 2,555 | 129 | 5.05% |
12-28-2021 | $9.6 | $9.945 | $9.945 | $9.6 | 501 | 3 | 0.6% |
12-20-2021 | $9.61 | $10.26 | $10.26 | $9.56 | 2,684 | 100 | 3.73% |
12-17-2021 | $9.34 | $9.57 | $9.57 | $9.34 | 12,144 | 2,820 | 23.22% |
12-14-2021 | $10.494 | $10 | $10.494 | $10 | 3,923 | 100 | 2.55% |
12-08-2021 | $10.29 | $10.47 | $10.7 | $10.29 | 3,660 | 59 | 1.61% |
12-07-2021 | $9.95 | $9.95 | $10 | $9.95 | 1,762 | 400 | 22.7% |
12-06-2021 | $10.05 | $9.95 | $10.15 | $9.84 | 11,295 | 2,330 | 20.63% |
11-23-2021 | $10.31 | $10.315 | $10.315 | $10.3 | 1,200 | 300 | 25% |
11-22-2021 | $10.33 | $10.34 | $10.34 | $10.33 | 5,442 | 300 | 5.51% |
11-17-2021 | $10.4749 | $10.32 | $10.4749 | $10.32 | 200 | 100 | 50% |
11-08-2021 | $10.24 | $10.26 | $10.26 | $10.2 | 25,931 | 100 | 0.39% |
09-29-2021 | $10.1957 | $10.19 | $10.2 | $10.19 | 2,845 | 8 | 0.28% |
08-10-2021 | $10.0973 | $10.12 | $10.15 | $10.0973 | 3,118 | 100 | 3.21% |
08-05-2021 | $10.11 | $10.17 | $10.195 | $10.11 | 33,358 | 100 | 0.3% |
08-03-2021 | $10.14 | $10.16 | $10.16 | $10.13 | 2,901 | 1 | 0.03% |
08-02-2021 | $10.15 | $10.16 | $10.1946 | $10.15 | 18,113 | 1,800 | 9.94% |
07-27-2021 | $10.116 | $10.2 | $10.2 | $10.116 | 1,679 | 200 | 11.91% |
07-23-2021 | $10.12 | $10.2 | $10.2 | $10.1 | 9,553 | 350 | 3.66% |
News, Short Squeeze, Breakout and More Instantly...
CF Acquisition Corp. V Unit Company Name:
CFFVU Stock Symbol:
NASDAQ Market:
CF Acquisition Corp. V Announces Adjournment of Special Meeting to Negotiate Potential Additional PIPE Financing PR Newswire NEW YORK , Dec. 30, 2021 /PRNewswire/ -- CF Acquisition Corp. V (Nasdaq: CFFV, " CF V "), announced today that it convened and th...
CF Acquisition Corp. V Announces Adjournment of Special Meeting PR Newswire NEW YORK , Dec. 8, 2021 /PRNewswire/ -- CF Acquisition Corp. V (Nasdaq: CFV, " CF V "), announced today that it convened and then adjourned, without conducting any other business...
CF Acquisition Corp. V Announces Separate Trading of Class A Common Stock and Warrants PR Newswire NEW YORK , March 17, 2021 /PRNewswire/ -- CF Acquisition Corp. V (Nasdaq: CFFVU, the "Company") announced today that, commencing March 22, 2021 , holders o...