home / stock / cfgmf / cfgmf quote
Last: | $0.0934 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0934 |
Close: | $0.0934 |
High: | $0.0934 |
Low: | $0.0934 |
Volume: | 2,000 |
Last Trade Date Time: | 08/13/2021 04:40:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0934 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | 2,000 | 08-13-2021 |
$0.0987 | $0.09868 | $0.0987 | $0.0987 | $0.0987 | 1,510 | 08-10-2021 |
$0.0976 | $0.1035 | $0.0976 | $0.1035 | $0.0904 | 10,500 | 08-09-2021 |
$0.0995 | $0.09954 | $0.0995 | $0.0995 | $0.0995 | 5,000 | 08-06-2021 |
$0.102 | $0.10471 | $0.102 | $0.1127 | $0.102 | 8,700 | 08-04-2021 |
$0.1116 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | 200 | 08-03-2021 |
$0.1042 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | 310 | 08-02-2021 |
$0.0921 | $0.10368 | $0.0921 | $0.1037 | $0.0921 | 450 | 07-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 07-20-2021 |
$0.0947 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | 3,340 | 07-16-2021 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 7,500 | 07-15-2021 |
$0.1004 | $0.1157 | $0.1004 | $0.1157 | $0.1004 | 860 | 07-13-2021 |
$0.0952 | $0.10992 | $0.0952 | $0.1099 | $0.0952 | 50,000 | 07-12-2021 |
$0.1 | $0.11455 | $0.1 | $0.1146 | $0.1 | 103,760 | 07-06-2021 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 15,500 | 06-30-2021 |
$0.1045 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | 727 | 06-29-2021 |
$0.0993 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | 23,050 | 06-28-2021 |
$0.1032 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | 1,025 | 06-25-2021 |
$0.1032 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | 11,600 | 06-24-2021 |
$0.104 | $0.095 | $0.104 | $0.1059 | $0.095 | 5,800 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
California Gold Mining Inc Company Name:
CFGMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 30, 2021) - Stratabound Minerals Corp. (TSXV: SB) (OTCQB: SBMIF) (" Stratabound " or the "Company") and California Gold Mining Inc. (CSE: CGM ) (" California Gold ") are pleased to announce that shareholders of California Gold (" California Gold Shar...
TORONTO, June 30, 2021 (GLOBE NEWSWIRE) -- Stratabound Minerals Corp. (TSXV:SB) (“ Stratabound ”) and California Gold Mining Inc. (CSE:CGM) (" California Gold ") are pleased to announce that shareholders of California Gold (" California Gold Shareholders ") have ap...
TORONTO, June 10, 2021 (GLOBE NEWSWIRE) -- California Gold Mining Inc. (CSE:CGM) (" California Gold ") would like to remind shareholders that the proxy voting deadline to vote their shares for the proposed plan of arrangement (the “ Arrangement ”) with Stratabound Mine...