home / stock / cfgx / cfgx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 250,000 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250,000 | 05-06-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 60,000 | 05-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,585,314 | 05-01-2024 |
$0.0002 | $0.00014 | $0.0002 | $0.0002 | $0.0001 | 1,607,410 | 04-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 04-25-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 301,000 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,161,000 | 04-19-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 176,666 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500,000 | 04-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 211,000 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500,000 | 04-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,798,000 | 04-03-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 1,172,000 | 04-02-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 499,700 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 03-22-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 150,000 | 03-19-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 2,500,000 | 03-18-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 3,760,000 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,999 | 03-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Fincl Global Inc Company Name:
CFGX Stock Symbol:
OTCMKTS Market:
SALT LAKE CITY, UT / ACCESSWIRE / September 8, 2023 / Capital Financial Global, Inc. (OTC Pink:CFGX), a specialty finance company that offers asset-backed financing and loan advisory services, is pleased to announce the appointment of Eric Jason Skowronek as an Independent Director to its Board ...
SALT LAKE CITY, UT / ACCESSWIRE / July 19, 2023 / Capital Financial Global, Inc. (OTC PINK:CFGX), a specialty finance company that offers asset-backed financing and loan advisory services, today announced a significant increase in its funding capacity, through its new strategic partnership with ...
SALT LAKE CITY, UT / ACCESSWIRE / July 14, 2023 / Capital Financial Global, Inc. (OTC Pink:CFGX), a specialty finance company that offers asset-backed financing and loan advisory services, today announced plans to restructure its board of directors to meet the independence and oversight requirem...