MARKET WIRE NEWS

Cambria ETF Trus (BATS : CFIT ) Quote

Share:

Quote


Last:$24.9849
Change Percent: 0.06%
Open:$24.98
Close:$24.9849
High:$25
Low:$24.97
Volume:16,212
Last Trade Date Time:10/30/2026 12:24:49 pm

Subscribe to Our Newsletter


CFIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9849$24.98$24.9849$25$24.9716,21210-30-2026
$24.9702$24.99$24.9702$24.99$24.954,73710-29-2026
$24.9651$24.96$24.9651$24.9651$24.962,27810-28-2026
$24.9514$24.96$24.9514$24.97$24.95146,69510-27-2026
$24.96$24.96$24.96$24.98$24.9342,75310-26-2026
$24.9796$24.711$24.9796$24.98$24.71118,74310-23-2026
$24.953$24.96$24.953$24.97$24.9342,83510-22-2026
$24.945$24.921$24.945$24.97$24.929,24810-21-2026
$24.93$24.81$24.93$24.958$24.812,54310-16-2026
$24.9331$24.9499$24.9331$24.9499$24.9118,31610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account