home / stock / cflt / cflt quote
Last: | $24.37 |
---|---|
Change Percent: | 0.45% |
Open: | $24.4 |
Close: | $24.37 |
High: | $24.73 |
Low: | $23.9843 |
Volume: | 3,358,207 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.37 | $24.4 | $24.37 | $24.73 | $23.9843 | 3,358,207 | 07-19-2024 |
$24.51 | $26.06 | $24.51 | $26.25 | $24.04 | 4,566,523 | 07-18-2024 |
$26.06 | $25.83 | $26.06 | $26.39 | $25.47 | 4,482,853 | 07-17-2024 |
$26.1 | $26.31 | $26.1 | $26.59 | $25.86 | 5,008,683 | 07-16-2024 |
$26.56 | $26.64 | $26.56 | $26.79 | $26.062 | 3,005,007 | 07-15-2024 |
$26.14 | $25.04 | $26.14 | $26.44 | $24.85 | 5,775,057 | 07-12-2024 |
$25.04 | $26.01 | $25.04 | $26.5 | $24.85 | 6,055,256 | 07-11-2024 |
$25.79 | $28.06 | $25.79 | $28.06 | $25.67 | 8,203,629 | 07-10-2024 |
$27.87 | $29.31 | $27.87 | $29.67 | $27.8 | 3,650,082 | 07-09-2024 |
$29.2 | $29.1 | $29.2 | $29.52 | $28.56 | 2,288,804 | 07-08-2024 |
$29.31 | $28.61 | $29.31 | $29.45 | $28.39 | 1,944,247 | 07-05-2024 |
$28.58 | $29.08 | $28.58 | $29.56 | $28.51 | 1,337,900 | 07-04-2024 |
$28.58 | $29.08 | $28.58 | $29.56 | $28.51 | 1,337,900 | 07-03-2024 |
$29.09 | $28.79 | $29.09 | $29.33 | $28.12 | 2,283,553 | 07-02-2024 |
$28.54 | $29.5 | $28.54 | $29.57 | $28.03 | 2,688,003 | 07-01-2024 |
$29.53 | $29.63 | $29.53 | $30.11 | $29.15 | 8,408,684 | 06-28-2024 |
$29.6 | $27.43 | $29.6 | $29.62 | $27.26 | 3,585,475 | 06-27-2024 |
$27.55 | $26.92 | $27.55 | $27.75 | $26.77 | 2,895,442 | 06-26-2024 |
$27.12 | $27.37 | $27.12 | $27.48 | $26.92 | 2,592,075 | 06-25-2024 |
$27.34 | $26.87 | $27.34 | $27.6 | $26.855 | 3,166,684 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 12:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Confluent, Inc. (NASDAQ: CFLT) , the data streaming pioneer, today announced it will release financial results for its second quarter of 2024, which ended June 30, 2024, after the U.S. market close on Wednesday, July 31, 2024. Confluent will host a live video webcast to discuss the results....