MARKET WIRE NEWS

C1 Fund Inc. (NYSE : CFND ) Quote

Share:

Quote


Last:$3.8412
Change Percent: -2.75%
Open:$3.97
Close:$3.95
High:$3.98
Low:$3.8412
Volume:30,493
Last Trade Date Time:02/27/2026 01:09:43 pm

Subscribe to Our Newsletter


CFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8412$3.97$3.95$3.98$3.841230,49302-27-2026
$3.95$4.03$4.05$4.07$3.9415,65602-26-2026
$4.05$3.9$3.855$4.08$3.850119,92702-25-2026
$3.855$3.83$3.87$3.88$3.821,28302-24-2026
$3.87$4.02$3.93$4.02$3.8616,19502-23-2026
$3.93$3.84$3.9$3.93$3.841,29302-20-2026
$3.9$3.89$3.94$3.94$3.8618,61602-19-2026
$3.94$3.95$3.965$3.98$3.8913,67202-18-2026
$3.965$4.07$4.07$4.07$3.920115,40202-17-2026
$4.2$4.09$4.05$4.22$4.068,08002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account