MARKET WIRE NEWS

C1 Fund Inc. (NYSE : CFND ) Quote

Share:

Quote


Last:$2.32
Change Percent: -3.73%
Open:$2.42
Close:$2.32
High:$2.42
Low:$2.2
Volume:48,352
Last Trade Date Time:11/05/2026 03:17:31 pm

Subscribe to Our Newsletter


CFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.32$2.42$2.32$2.42$2.248,35211-05-2026
$2.4099$2.44$2.4099$2.49$2.3920,97011-04-2026
$2.415$2.49$2.415$2.493$2.41524,12311-03-2026
$2.4308$2.58$2.4308$2.63$2.4325,61111-02-2026
$2.5$2.5$2.5$2.6219$2.4359,95710-30-2026
$2.65$2.67$2.65$2.72$2.6213,95710-29-2026
$2.72$2.63$2.72$2.75$2.6314,93810-28-2026
$2.62$2.59$2.62$2.68$2.594,04410-27-2026
$2.58$2.6$2.58$2.68$2.5811,84110-26-2026
$2.59$2.67$2.59$2.67$2.5919,31310-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account