MARKET WIRE NEWS

C1 Fund Inc. (NYSE : CFND ) Quote

Share:

Quote


Last:$3.35
Change Percent: -0.59%
Open:$3.28
Close:$3.35
High:$3.46
Low:$3.28
Volume:32,459
Last Trade Date Time:07/10/2026 03:13:19 pm

Subscribe to Our Newsletter


CFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.35$3.28$3.35$3.46$3.2832,45907-10-2026
$3.37$3.4$3.37$3.46$3.33415,57707-09-2026
$3.3$3.27$3.21$3.34$3.201326,52907-08-2026
$3.21$3.15$3.2$3.22$3.1529,72907-07-2026
$3.2$3.1$3.1$3.23$3.134,34007-06-2026
$3.1508$3.06$3.04$3.2144$3.0468,89407-02-2026
$3.04$3$3.005$3.1$320,24607-01-2026
$3.005$2.88$2.99$3.07$2.8869,51306-30-2026
$2.99$3$2.99$3.07$2.910121,54306-29-2026
$2.99$3.04$2.985$3.04$2.900119,04706-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account