home / stock / cfok / cfok quote
Last: | $8.25 |
---|---|
Change Percent: | -1.65% |
Open: | $8.34 |
Close: | $8.25 |
High: | $8.45 |
Low: | $8.25 |
Volume: | 1,580 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.25 | $8.34 | $8.25 | $8.45 | $8.25 | 1,580 | 07-16-2024 |
$8.205 | $8.25 | $8.205 | $8.4 | $8.196 | 2,914 | 07-15-2024 |
$8 | $8 | $8 | $8 | $8 | 2,400 | 07-12-2024 |
$8.04 | $8 | $8.04 | $8.05 | $8 | 7,654 | 07-11-2024 |
$8 | $8.01 | $8 | $8.1 | $8 | 11,700 | 07-10-2024 |
$8.15 | $8 | $8.15 | $8.25 | $7.75 | 7,970 | 07-09-2024 |
$7.95 | $8.0776 | $7.95 | $8.0776 | $7.36 | 12,692 | 07-08-2024 |
$8.1 | $8.15 | $8.1 | $8.25 | $8 | 28,286 | 07-05-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.14 | 5,150 | 07-04-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.14 | 5,150 | 07-03-2024 |
$8 | $7.96 | $8 | $8 | $7.95 | 6,025 | 07-02-2024 |
$7.96 | $7.85 | $7.96 | $7.96 | $7.85 | 5,500 | 07-01-2024 |
$7.85 | $7.85 | $7.85 | $7.9 | $7.85 | 5,766 | 06-28-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 | 06-26-2024 |
$7.55 | $7.53 | $7.55 | $7.55 | $7.51 | 3,500 | 06-25-2024 |
$7.5 | $7.75 | $7.5 | $7.75 | $7.5 | 2,700 | 06-24-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 | 06-20-2024 |
$7.75 | $7.7 | $7.75 | $7.75 | $7.7 | 6,600 | 06-14-2024 |
$7.75 | $7.7 | $7.75 | $7.75 | $7.7 | 5,300 | 06-13-2024 |
$7.5 | $7.75 | $7.5 | $7.77 | $7.5 | 7,487 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commuty First Bncrptn Sc Company Name:
CFOK Stock Symbol:
OTCMKTS Market:
Commuty First Bncrptn Sc Website:
Dogwood State Bank and Community First Bancorporation Announce Receipt of Regulatory Approvals for Merger PR Newswire RALEIGH, N.C. and SENECA, S.C. , June 24, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) ("Dogwood") and Community First Bancorporation ...
SHAREHOLDERS OF DOGWOOD STATE BANK AND COMMUNITY FIRST BANCORPORATION APPROVE MERGER PR Newswire RALEIGH, N.C. and SENECA, S.C. , May 22, 2024 /PRNewswire/ -- At separate shareholder meetings, shareholders of Dogwood State Bank (OTC: DSBX) ("Dogwood") an...
COMMUNITY FIRST BANCORPORATION ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire WALHALLA, S.C. , April 26, 2024 /PRNewswire/ -- Community First Bancorporation, Inc. (OTC: CFOK, the "Company"), parent company for Community First Bank, Inc. (the "Bank"), ...