home / stock / cfok / cfok short
Short Information | Commuty First Bncrptn Sc (OTCMKTS:CFOK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,160 |
Total Actual Volume | 122,474 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,408 |
Average Short Percentage | 61.72% |
Is there a CFOK Short Squeeze or Breakout about to happen?
See the CFOK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $8.34 | $8.25 | $8.45 | $8.25 | 1,580 | 1,075 | 68.04% |
07-15-2024 | $8.25 | $8.205 | $8.4 | $8.196 | 2,914 | 1,639 | 56.25% |
07-12-2024 | $8 | $8 | $8 | $8 | 2,400 | 2,400 | 100% |
07-11-2024 | $8 | $8.04 | $8.05 | $8 | 7,654 | 1,104 | 14.42% |
07-09-2024 | $8 | $8.15 | $8.25 | $7.75 | 7,970 | 1,424 | 17.87% |
07-08-2024 | $8.0776 | $7.95 | $8.0776 | $7.36 | 12,692 | 5,146 | 40.55% |
07-05-2024 | $8.15 | $8.1 | $8.25 | $8 | 28,286 | 15,881 | 56.14% |
07-03-2024 | $8.15 | $8.15 | $8.15 | $8.14 | 5,150 | 3,900 | 75.73% |
07-02-2024 | $7.96 | $8 | $8 | $7.95 | 6,025 | 2,925 | 48.55% |
07-01-2024 | $7.85 | $7.96 | $7.96 | $7.85 | 5,500 | 3,500 | 63.64% |
06-28-2024 | $7.85 | $7.85 | $7.9 | $7.85 | 5,766 | 1,166 | 20.22% |
06-26-2024 | $7.65 | $7.65 | $7.65 | $7.65 | 1,000 | 1,000 | 100% |
06-25-2024 | $7.53 | $7.55 | $7.55 | $7.51 | 3,500 | 2,100 | 60% |
06-24-2024 | $7.75 | $7.5 | $7.75 | $7.5 | 2,700 | 2,100 | 77.78% |
06-14-2024 | $7.7 | $7.75 | $7.75 | $7.7 | 6,600 | 4,500 | 68.18% |
06-13-2024 | $7.7 | $7.75 | $7.75 | $7.7 | 5,300 | 5,100 | 96.23% |
06-11-2024 | $7.75 | $7.5 | $7.77 | $7.5 | 7,487 | 5,400 | 72.13% |
06-10-2024 | $7.7 | $7.7 | $7.7 | $7.6 | 5,100 | 4,100 | 80.39% |
06-07-2024 | $7.7 | $7.7 | $7.72 | $7.7 | 3,850 | 3,400 | 88.31% |
06-06-2024 | $7.7 | $7.7 | $7.7 | $7.7 | 1,000 | 300 | 30% |
News, Short Squeeze, Breakout and More Instantly...
Commuty First Bncrptn Sc Company Name:
CFOK Stock Symbol:
OTCMKTS Market:
Commuty First Bncrptn Sc Website:
Dogwood State Bank and Community First Bancorporation Announce Receipt of Regulatory Approvals for Merger PR Newswire RALEIGH, N.C. and SENECA, S.C. , June 24, 2024 /PRNewswire/ -- Dogwood State Bank (OTC: DSBX) ("Dogwood") and Community First Bancorporation ...
SHAREHOLDERS OF DOGWOOD STATE BANK AND COMMUNITY FIRST BANCORPORATION APPROVE MERGER PR Newswire RALEIGH, N.C. and SENECA, S.C. , May 22, 2024 /PRNewswire/ -- At separate shareholder meetings, shareholders of Dogwood State Bank (OTC: DSBX) ("Dogwood") an...
COMMUNITY FIRST BANCORPORATION ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire WALHALLA, S.C. , April 26, 2024 /PRNewswire/ -- Community First Bancorporation, Inc. (OTC: CFOK, the "Company"), parent company for Community First Bank, Inc. (the "Bank"), ...