home / stock / cfpi / cfpi quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,857 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,857 | 10-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 308 | 07-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 271 | 02-16-2023 |
$0.0974 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | 672 | 04-11-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,785 | 12-15-2021 |
$0.0147 | $0.0215 | $0.0147 | $0.0215 | $0.0147 | 14,868 | 09-27-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,285 | 08-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,115 | 08-16-2021 |
$0.2 | $0.1 | $0.2 | $0.2 | $0.1 | 15,370 | 08-13-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 713 | 07-13-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 | 07-06-2021 |
$0.0962 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | 575 | 06-03-2021 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 714 | 03-17-2021 |
$0.2275 | $0.22745 | $0.2275 | $0.2275 | $0.2275 | 150 | 03-04-2021 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 205 | 02-19-2021 |
$0.1988 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | 100 | 02-17-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,739 | 02-10-2021 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 426 | 02-05-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 571 | 01-29-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 142 | 01-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
California Style Palms Inc Company Name:
CFPI Stock Symbol:
OTCMKTS Market:
California Style Palms Inc Website: